Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.76	31.76	31.76	0	-0.07(-0.23%)
Aug 30, 2018	31.87	32.27	31.69	31.84	329,697	+0.05(+0.16%)
Aug 29, 2018	31.54	32.07	31.18	31.79	350,719	+0.28(+0.90%)
Aug 28, 2018	32.18	32.25	31.40	31.50	287,317	-0.53(-1.66%)
Aug 27, 2018	32.28	32.64	32.00	32.03	287,867	-0.11(-0.33%)
Aug 24, 2018	31.93	32.25	31.75	32.14	333,752	+0.28(+0.89%)
Aug 23, 2018	32.32	32.44	31.75	31.86	369,026	-0.53(-1.64%)
Aug 22, 2018	33.03	33.34	32.21	32.39	472,129	-0.64(-1.93%)
Aug 21, 2018	32.92	33.45	32.92	33.03	482,797	+0.18(+0.54%)
Aug 20, 2018	32.74	33.27	32.69	32.85	490,140	+0.35(+1.09%)
Aug 17, 2018	32.14	32.74	32.07	32.50	461,729	+0.35(+1.10%)
Aug 16, 2018	31.43	32.14	31.29	32.14	549,040	+0.92(+2.95%)
Aug 15, 2018	31.25	31.32	30.90	31.22	322,783	-0.28(-0.90%)
Aug 14, 2018	30.90	31.93	30.90	31.50	563,719	+0.74(+2.42%)
Aug 13, 2018	31.11	31.61	30.54	30.76	733,832	-0.18(-0.57%)
Aug 10, 2018	31.18	31.18	30.30	30.93	600,698	-0.35(-1.13%)
Aug 09, 2018	31.15	31.54	30.97	31.29	536,558	+0.07(+0.23%)
Aug 08, 2018	31.18	31.32	30.90	31.22	635,226	+0.00(+0.00%)
Aug 07, 2018	31.61	32.32	30.97	31.22	754,884	-0.43(-1.35%)
Aug 06, 2018	31.50	32.03	28.84	31.64	1,850,866	+0.43(+1.36%)
Aug 03, 2018	30.97	31.47	30.62	31.22	805,066	+0.39(+1.27%)
Aug 02, 2018	30.26	30.90	30.06	30.83	314,080	+0.60(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.