Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	36.74	36.74	34.94	34.95	414,909	-1.82(-4.94%)
Aug 28, 2020	36.83	37.12	36.61	36.77	287,843	+0.23(+0.63%)
Aug 27, 2020	37.22	37.31	36.45	36.54	273,388	-0.11(-0.29%)
Aug 26, 2020	36.36	36.90	36.25	36.64	304,491	+0.61(+1.69%)
Aug 25, 2020	36.44	36.48	35.93	36.04	709,753	-0.14(-0.38%)
Aug 24, 2020	36.72	36.87	36.05	36.17	324,188	-0.11(-0.31%)
Aug 21, 2020	35.75	36.38	35.61	36.29	358,491	+0.27(+0.74%)
Aug 20, 2020	35.96	37.39	35.65	36.02	402,726	-0.37(-1.00%)
Aug 19, 2020	36.02	37.18	36.02	36.39	344,742	+0.17(+0.46%)
Aug 18, 2020	36.29	36.48	35.90	36.22	300,550	-0.08(-0.21%)
Aug 17, 2020	34.76	36.55	34.71	36.29	536,136	+1.68(+4.86%)
Aug 14, 2020	34.27	34.79	33.96	34.61	363,218	+0.15(+0.44%)
Aug 13, 2020	34.74	35.19	34.35	34.46	321,893	-0.49(-1.39%)
Aug 12, 2020	34.56	34.95	34.16	34.95	420,416	+1.06(+3.12%)
Aug 11, 2020	34.25	34.56	33.71	33.89	409,164	-0.27(-0.80%)
Aug 10, 2020	34.36	34.83	34.02	34.16	437,937	+0.13(+0.38%)
Aug 07, 2020	33.13	34.18	33.07	34.03	431,896	+0.85(+2.57%)
Aug 06, 2020	33.61	33.90	33.00	33.18	426,465	-0.72(-2.13%)
Aug 05, 2020	34.77	34.92	33.61	33.90	400,912	-0.51(-1.48%)
Aug 04, 2020	35.40	35.65	33.16	34.41	869,305	-1.61(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.