Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	48.54	48.54	47.06	47.64	501,773	-0.86(-1.77%)
Aug 30, 2021	48.41	48.79	47.94	48.50	313,473	+0.13(+0.27%)
Aug 27, 2021	46.52	48.63	46.52	48.37	473,136	+1.86(+4.00%)
Aug 26, 2021	46.69	46.96	46.36	46.51	229,171	-0.21(-0.46%)
Aug 25, 2021	45.73	46.82	45.66	46.73	307,382	+1.19(+2.62%)
Aug 24, 2021	45.06	45.91	44.88	45.53	285,726	+0.87(+1.95%)
Aug 23, 2021	44.20	44.76	43.68	44.66	451,566	+0.62(+1.42%)
Aug 20, 2021	43.38	44.29	43.35	44.04	316,721	+0.43(+0.98%)
Aug 19, 2021	43.10	43.93	42.84	43.61	382,748	-0.68(-1.54%)
Aug 18, 2021	43.64	45.29	43.44	44.29	413,019	+0.62(+1.43%)
Aug 17, 2021	44.72	44.72	43.33	43.67	498,096	-1.61(-3.56%)
Aug 16, 2021	45.66	45.97	44.80	45.28	305,437	-0.90(-1.96%)
Aug 13, 2021	46.33	46.73	45.96	46.18	308,587	-0.31(-0.67%)
Aug 12, 2021	46.87	47.19	45.99	46.50	416,892	-0.02(-0.05%)
Aug 11, 2021	45.21	46.55	44.66	46.52	458,905	+1.66(+3.70%)
Aug 10, 2021	43.63	44.92	43.58	44.86	459,305	+1.07(+2.44%)
Aug 09, 2021	43.56	44.31	43.20	43.79	441,199	-0.11(-0.24%)
Aug 06, 2021	43.81	44.47	43.39	43.90	300,853	+0.50(+1.16%)
Aug 05, 2021	43.17	44.16	43.06	43.40	523,752	+0.19(+0.44%)
Aug 04, 2021	42.78	43.67	42.24	43.21	593,162	+0.42(+0.98%)
Aug 03, 2021	41.68	43.08	41.56	42.79	1,216,420	+2.32(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.