Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.105	6.286	6.072	6.105	25,788	-0.04(-0.65%)
Aug 30, 2010	6.145	6.266	6.072	6.145	3,729,116	+0.17(+2.92%)
Aug 27, 2010	5.971	6.192	5.864	5.971	4,485,494	+0.05(+0.91%)
Aug 26, 2010	5.951	6.313	5.857	5.917	149	+0.08(+1.38%)
Aug 25, 2010	5.723	5.891	5.673	5.837	4,126,204	+0.04(+0.69%)
Aug 24, 2010	5.857	5.857	5.750	5.797	374	-0.13(-2.15%)
Aug 23, 2010	6.078	6.152	5.924	5.924	3,289,285	-0.15(-2.54%)
Aug 20, 2010	6.206	6.206	6.045	6.078	2,852,641	-0.15(-2.37%)
Aug 19, 2010	6.366	6.413	6.172	6.226	374	-0.20(-3.13%)
Aug 18, 2010	6.340	6.440	6.232	6.427	2,760,113	+0.05(+0.74%)
Aug 17, 2010	6.373	6.454	6.319	6.380	3,243,084	+0.12(+1.93%)
Aug 16, 2010	6.172	6.366	6.118	6.259	3,119,502	+0.01(+0.21%)
Aug 13, 2010	6.246	6.380	6.226	6.246	3,646,294	-0.09(-1.48%)
Aug 12, 2010	6.185	6.393	6.025	6.340	5,951,944	+0.09(+1.50%)
Aug 11, 2010	6.480	6.487	6.239	6.246	1,642	-0.60(-8.81%)
Aug 10, 2010	6.849	6.889	6.628	6.849	1,939	-0.11(-1.54%)
Aug 09, 2010	7.023	7.090	6.775	6.956	5,202,007	-0.03(-0.48%)
Aug 06, 2010	6.990	7.157	6.822	6.990	4,917,140	-0.13(-1.79%)
Aug 05, 2010	7.305	7.392	7.050	7.117	2,089	+0.23(+3.41%)
Aug 04, 2010	6.835	6.923	6.775	6.882	1,492	+0.10(+1.48%)
Aug 03, 2010	7.037	7.083	6.755	6.782	5,162,713	-0.30(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.