Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		25.56	25.56	25.56	0	-0.26(-1.01%)
Aug 30, 2018	26.51	26.51	25.51	25.82	3,800,840	-0.90(-3.36%)
Aug 29, 2018	27.08	27.11	26.51	26.71	2,445,875	-0.40(-1.48%)
Aug 28, 2018	27.54	27.70	26.95	27.12	1,401,397	-0.31(-1.13%)
Aug 27, 2018	26.89	27.54	26.89	27.43	1,599,461	+0.60(+2.25%)
Aug 24, 2018	26.63	26.96	26.62	26.82	1,239,488	+0.34(+1.27%)
Aug 23, 2018	26.82	26.90	26.38	26.49	1,799,269	-0.34(-1.28%)
Aug 22, 2018	26.87	26.96	26.51	26.83	1,564,795	+0.04(+0.16%)
Aug 21, 2018	26.81	27.12	26.77	26.79	1,982,124	-0.02(-0.06%)
Aug 20, 2018	26.49	27.01	26.49	26.81	3,201,882	+0.38(+1.43%)
Aug 17, 2018	26.32	26.50	26.07	26.43	1,459,232	+0.08(+0.32%)
Aug 16, 2018	26.23	26.77	26.17	26.35	1,771,806	+0.32(+1.22%)
Aug 15, 2018	26.40	26.50	25.57	26.03	2,100,391	-0.68(-2.54%)
Aug 14, 2018	26.61	27.10	26.60	26.71	1,827,717	+0.19(+0.73%)
Aug 13, 2018	26.71	27.15	26.44	26.51	3,305,020	-0.11(-0.41%)
Aug 10, 2018	27.07	27.13	26.59	26.62	1,964,333	-0.75(-2.73%)
Aug 09, 2018	27.37	27.66	27.20	27.37	1,550,170	-0.03(-0.12%)
Aug 08, 2018	27.43	27.49	27.20	27.40	1,958,124	+0.09(+0.34%)
Aug 07, 2018	27.13	27.40	27.05	27.31	1,976,467	+0.25(+0.93%)
Aug 06, 2018	27.21	27.38	26.99	27.06	2,796,315	-0.15(-0.55%)
Aug 03, 2018	27.08	27.55	27.08	27.21	2,018,135	+0.18(+0.65%)
Aug 02, 2018	27.08	27.39	26.82	27.03	3,576,068	-0.34(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.