Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	26.84	26.84	26.00	26.05	2,959,462	-0.71(-2.64%)
Aug 30, 2022	27.24	27.32	26.27	26.76	1,710,183	-0.38(-1.40%)
Aug 29, 2022	26.88	27.52	26.61	27.14	1,963,832	-0.18(-0.65%)
Aug 26, 2022	28.33	28.56	27.30	27.32	1,901,000	-0.97(-3.42%)
Aug 25, 2022	27.56	28.29	27.42	28.29	2,039,703	+1.00(+3.68%)
Aug 24, 2022	27.77	27.89	27.08	27.28	2,244,667	-0.58(-2.07%)
Aug 23, 2022	27.60	28.12	27.54	27.86	3,075,996	+0.42(+1.52%)
Aug 22, 2022	27.99	27.99	27.33	27.44	1,764,158	-1.04(-3.66%)
Aug 19, 2022	28.83	29.05	28.19	28.48	2,935,091	-0.66(-2.27%)
Aug 18, 2022	28.72	29.37	28.56	29.14	3,686,001	+0.47(+1.65%)
Aug 17, 2022	28.30	28.70	28.15	28.67	4,223,059	-0.15(-0.52%)
Aug 16, 2022	27.73	28.89	27.64	28.82	4,359,526	+1.43(+5.23%)
Aug 15, 2022	27.46	27.79	27.36	27.38	2,230,450	-0.54(-1.93%)
Aug 12, 2022	27.79	27.92	27.59	27.92	2,275,346	+0.31(+1.11%)
Aug 11, 2022	27.49	28.07	27.44	27.62	3,006,856	+0.59(+2.17%)
Aug 10, 2022	27.59	28.02	27.00	27.03	2,800,876	-0.17(-0.62%)
Aug 09, 2022	26.87	27.24	26.66	27.20	3,076,536	-0.02(-0.07%)
Aug 08, 2022	27.04	27.51	27.04	27.22	1,846,788	+0.33(+1.21%)
Aug 05, 2022	26.44	27.05	26.40	26.89	1,562,019	+0.29(+1.08%)
Aug 04, 2022	26.65	26.98	26.29	26.60	1,898,856	-0.16(-0.59%)
Aug 03, 2022	27.41	27.62	26.13	26.76	2,468,682	-0.56(-2.04%)
Aug 02, 2022	27.27	28.04	26.79	27.32	4,640,502	+0.30(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.