Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	25.16	25.23	25.04	25.23	23,433	+0.43(+1.72%)
Aug 30, 2007	24.69	24.92	24.69	24.80	39,713	-0.11(-0.46%)
Aug 29, 2007	24.59	24.92	24.47	24.92	17,019	+0.52(+2.14%)
Aug 28, 2007	24.75	24.75	24.39	24.39	13,319	-0.60(-2.38%)
Aug 27, 2007	25.05	25.05	24.96	24.99	8,879	-0.12(-0.47%)
Aug 24, 2007	24.92	25.11	24.90	25.11	9,866	+0.28(+1.13%)
Aug 23, 2007	24.90	24.91	24.75	24.83	9,373	-0.05(-0.20%)
Aug 22, 2007	24.77	24.89	24.75	24.88	12,826	+0.22(+0.89%)
Aug 21, 2007	24.56	24.72	24.56	24.66	28,613	+0.03(+0.12%)
Aug 20, 2007	24.69	24.69	24.47	24.63	16,526	-0.02(-0.07%)
Aug 17, 2007	24.65	24.66	24.24	24.64	36,259	+0.52(+2.15%)
Aug 16, 2007	23.86	24.13	23.41	24.13	31,819	+0.18(+0.74%)
Aug 15, 2007	24.22	24.47	23.90	23.95	33,299	-0.41(-1.66%)
Aug 14, 2007	24.77	24.77	24.35	24.35	14,799	-0.35(-1.43%)
Aug 13, 2007	24.89	24.92	24.71	24.71	80,659	-0.04(-0.16%)
Aug 10, 2007	24.33	24.82	24.33	24.75	87,072	+0.04(+0.16%)
Aug 09, 2007	25.17	25.22	24.71	24.71	33,299	-0.53(-2.09%)
Aug 08, 2007	25.20	25.41	25.08	25.23	84,112	+0.23(+0.91%)
Aug 07, 2007	24.77	25.08	24.74	25.01	16,773	+0.12(+0.49%)
Aug 06, 2007	24.54	24.88	24.40	24.88	14,059	+0.40(+1.62%)
Aug 03, 2007	24.67	24.96	24.49	24.49	16,773	-0.47(-1.89%)
Aug 02, 2007	24.85	24.96	24.83	24.96	32,066	+0.14(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.