Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	36.29	36.36	36.36	36.36	6,679	+0.12(+0.34%)
Aug 28, 2014	36.18	36.25	36.18	36.23	3,514	+0.04(+0.10%)
Aug 27, 2014	36.20	36.22	36.16	36.20	12,693	-0.04(-0.10%)
Aug 26, 2014	36.27	36.27	36.21	36.23	9,563	+0.03(+0.07%)
Aug 25, 2014	36.23	36.25	36.14	36.21	31,874	+0.17(+0.48%)
Aug 22, 2014	36.13	36.13	36.00	36.03	12,652	-0.06(-0.16%)
Aug 21, 2014	36.05	36.12	35.99	36.09	39,525	+0.11(+0.31%)
Aug 20, 2014	35.94	35.99	35.87	35.98	15,165	+0.06(+0.17%)
Aug 19, 2014	35.76	35.93	35.76	35.92	16,284	+0.21(+0.60%)
Aug 18, 2014	35.53	35.70	35.53	35.70	55,582	+0.34(+0.95%)
Aug 15, 2014	35.57	35.59	35.19	35.37	12,288	+0.01(+0.02%)
Aug 14, 2014	35.40	35.40	35.33	35.36	26,661	+0.11(+0.31%)
Aug 13, 2014	35.20	35.29	35.15	35.25	5,972	+0.22(+0.62%)
Aug 12, 2014	35.08	35.08	34.96	35.03	16,482	-0.06(-0.17%)
Aug 11, 2014	35.18	35.23	35.07	35.09	13,324	+0.13(+0.37%)
Aug 08, 2014	34.68	34.78	34.59	34.96	24,362	+0.32(+0.94%)
Aug 07, 2014	34.75	34.78	34.61	34.64	20,801	-0.14(-0.40%)
Aug 06, 2014	34.70	34.81	34.70	34.78	22,849	+0.03(+0.09%)
Aug 05, 2014	34.99	34.99	34.65	34.74	45,381	-0.31(-0.88%)
Aug 04, 2014	34.97	35.05	34.82	35.05	9,618	+0.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.