Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	56.88	56.97	56.48	56.69	86,995	+0.09(+0.16%)
Aug 29, 2019	56.30	56.71	56.30	56.60	59,187	+0.73(+1.31%)
Aug 28, 2019	55.34	55.92	55.23	55.87	65,137	+0.36(+0.65%)
Aug 27, 2019	56.02	56.05	55.41	55.51	72,219	-0.09(-0.16%)
Aug 26, 2019	55.56	55.60	55.16	55.60	77,990	+0.59(+1.08%)
Aug 23, 2019	56.35	56.58	54.79	55.00	132,310	-1.53(-2.71%)
Aug 22, 2019	56.67	56.86	56.21	56.53	70,329	-0.02(-0.03%)
Aug 21, 2019	56.53	56.65	56.42	56.55	50,126	+0.46(+0.82%)
Aug 20, 2019	56.60	56.60	56.09	56.09	67,134	-0.52(-0.92%)
Aug 19, 2019	56.47	56.73	56.44	56.61	52,994	+0.72(+1.28%)
Aug 16, 2019	55.31	55.98	55.31	55.90	50,444	+0.87(+1.58%)
Aug 15, 2019	55.16	55.23	54.66	55.03	93,369	+0.04(+0.07%)
Aug 14, 2019	55.93	55.93	54.96	54.99	144,979	-1.64(-2.90%)
Aug 13, 2019	55.80	57.02	55.69	56.63	113,915	+0.82(+1.48%)
Aug 12, 2019	56.27	56.27	55.64	55.81	92,371	-0.65(-1.15%)
Aug 09, 2019	56.76	56.82	56.09	56.46	137,013	-0.41(-0.72%)
Aug 08, 2019	56.23	56.90	55.99	56.87	95,227	+1.07(+1.92%)
Aug 07, 2019	55.30	55.89	54.71	55.79	181,379	+0.07(+0.13%)
Aug 06, 2019	55.62	55.77	55.16	55.72	100,338	+0.59(+1.07%)
Aug 05, 2019	56.15	56.15	54.75	55.13	112,985	-1.74(-3.07%)
Aug 02, 2019	57.23	57.24	56.68	56.88	95,759	-0.60(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.