Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	83.35	83.62	82.39	82.43	190,118	-0.55(-0.67%)
Aug 30, 2022	84.15	84.19	82.56	82.98	137,057	-0.92(-1.10%)
Aug 29, 2022	83.97	84.55	83.59	83.91	147,795	-0.65(-0.77%)
Aug 26, 2022	87.90	87.90	84.53	84.56	80,596	-3.24(-3.69%)
Aug 25, 2022	87.04	87.80	86.83	87.80	74,720	+1.17(+1.35%)
Aug 24, 2022	86.34	86.94	86.21	86.64	96,622	+0.25(+0.29%)
Aug 23, 2022	86.48	87.00	86.26	86.38	125,722	-0.08(-0.09%)
Aug 22, 2022	87.35	87.41	86.35	86.46	68,237	-2.03(-2.30%)
Aug 19, 2022	89.29	89.29	88.23	88.50	85,976	-1.32(-1.47%)
Aug 18, 2022	89.68	89.95	89.28	89.82	75,420	+0.34(+0.38%)
Aug 17, 2022	89.54	90.05	89.11	89.48	98,282	-0.74(-0.82%)
Aug 16, 2022	89.83	90.61	89.66	90.22	143,957	+0.11(+0.12%)
Aug 15, 2022	89.26	90.22	89.18	90.11	239,447	+0.43(+0.48%)
Aug 12, 2022	88.69	89.69	88.51	89.68	103,958	+1.48(+1.68%)
Aug 11, 2022	88.75	89.29	88.11	88.20	141,921	+0.03(+0.03%)
Aug 10, 2022	87.61	88.22	87.53	88.17	156,571	+2.05(+2.39%)
Aug 09, 2022	86.66	86.66	85.87	86.12	85,996	-0.67(-0.77%)
Aug 08, 2022	87.12	87.73	86.59	86.79	64,097	-0.05(-0.06%)
Aug 05, 2022	85.92	86.87	85.81	86.84	101,711	-0.04(-0.04%)
Aug 04, 2022	86.89	87.05	86.48	86.88	105,453	-0.02(-0.02%)
Aug 03, 2022	85.96	87.08	85.76	86.90	80,774	+1.42(+1.66%)
Aug 02, 2022	85.71	86.39	85.06	85.48	178,585	-0.55(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.