Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	36.81	36.81	36.55	36.58	3,089,212	-0.19(-0.51%)
Aug 30, 2022	36.99	37.00	36.63	36.77	1,565,718	-0.17(-0.46%)
Aug 29, 2022	36.93	37.04	36.86	36.94	2,364,134	-0.07(-0.19%)
Aug 26, 2022	37.53	37.53	37.00	37.01	2,537,113	-0.45(-1.19%)
Aug 25, 2022	37.34	37.49	37.29	37.46	1,368,446	+0.20(+0.53%)
Aug 24, 2022	37.24	37.32	37.20	37.26	1,004,014	+0.04(+0.12%)
Aug 23, 2022	37.15	37.27	37.05	37.22	2,186,703	+0.12(+0.31%)
Aug 22, 2022	37.24	37.25	37.09	37.10	1,831,574	-0.32(-0.86%)
Aug 19, 2022	37.60	37.60	37.41	37.42	4,438,478	-0.29(-0.76%)
Aug 18, 2022	37.70	37.75	37.65	37.71	899,818	+0.05(+0.14%)
Aug 17, 2022	37.73	37.80	37.64	37.66	1,149,744	-0.25(-0.66%)
Aug 16, 2022	37.99	37.99	37.82	37.90	1,327,851	-0.12(-0.33%)
Aug 15, 2022	38.03	38.10	37.97	38.03	1,912,404	-0.04(-0.12%)
Aug 12, 2022	37.90	38.07	37.82	38.07	671,969	+0.27(+0.71%)
Aug 11, 2022	38.12	38.19	37.76	37.81	1,786,576	-0.15(-0.40%)
Aug 10, 2022	37.93	37.98	37.83	37.96	1,724,976	+0.43(+1.14%)
Aug 09, 2022	37.68	37.68	37.51	37.53	1,453,109	-0.20(-0.52%)
Aug 08, 2022	37.80	37.93	37.70	37.73	2,128,894	+0.00(+0.00%)
Aug 05, 2022	37.57	37.74	37.46	37.73	1,472,676	-0.05(-0.14%)
Aug 04, 2022	37.77	37.80	37.68	37.78	1,207,655	+0.07(+0.19%)
Aug 03, 2022	37.57	37.72	37.48	37.71	1,989,504	+0.27(+0.71%)
Aug 02, 2022	37.54	37.55	37.41	37.44	2,987,616	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.