Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	4.847	4.868	4.821	4.843	128,062	+0.03(+0.53%)
Aug 30, 2016	4.903	4.903	4.813	4.817	234,279	-0.07(-1.49%)
Aug 29, 2016	4.834	4.952	4.792	4.890	394,449	+0.06(+1.15%)
Aug 26, 2016	4.814	4.926	4.789	4.834	685,670	+0.07(+1.39%)
Aug 25, 2016	4.880	4.959	4.739	4.768	751,081	-0.21(-4.17%)
Aug 24, 2016	4.946	5.008	4.926	4.975	355,788	+0.06(+1.18%)
Aug 23, 2016	4.967	4.988	4.901	4.917	435,526	+0.00(+0.00%)
Aug 22, 2016	4.843	4.921	4.809	4.917	334,300	+0.11(+2.24%)
Aug 19, 2016	4.768	4.811	4.756	4.809	196,142	+0.05(+0.96%)
Aug 18, 2016	4.751	4.768	4.714	4.764	330,610	+0.05(+1.06%)
Aug 17, 2016	4.747	4.747	4.693	4.714	209,915	-0.01(-0.26%)
Aug 16, 2016	4.743	4.760	4.685	4.727	248,252	-0.00(-0.09%)
Aug 15, 2016	4.606	4.765	4.606	4.731	295,991	+0.13(+2.89%)
Aug 12, 2016	4.557	4.598	4.540	4.598	232,186	+0.05(+1.00%)
Aug 11, 2016	4.590	4.598	4.544	4.552	1,057,753	-0.03(-0.63%)
Aug 10, 2016	4.631	4.639	4.561	4.581	438,146	-0.04(-0.90%)
Aug 09, 2016	4.561	4.644	4.445	4.623	447,335	+0.02(+0.36%)
Aug 08, 2016	4.519	4.652	4.519	4.606	396,769	+0.02(+0.45%)
Aug 05, 2016	4.577	4.681	4.532	4.586	253,156	+0.05(+1.00%)
Aug 04, 2016	4.668	4.681	4.455	4.540	907,430	-0.16(-3.35%)
Aug 03, 2016	4.681	4.718	4.652	4.697	141,249	+0.05(+0.98%)
Aug 02, 2016	4.735	4.756	4.639	4.652	250,961	-0.11(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.