Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	6.545	6.545	6.345	6.350	235,914	-0.14(-2.13%)
Aug 30, 2017	6.478	6.531	6.448	6.488	130,209	+0.01(+0.15%)
Aug 29, 2017	6.316	6.507	6.178	6.478	369,394	-0.10(-1.45%)
Aug 28, 2017	6.541	6.592	6.462	6.574	352,199	+0.08(+1.29%)
Aug 25, 2017	6.457	6.527	6.439	6.490	208,747	+0.05(+0.72%)
Aug 24, 2017	6.434	6.457	6.425	6.444	120,256	-0.00(-0.07%)
Aug 23, 2017	6.476	6.476	6.411	6.448	136,488	-0.01(-0.14%)
Aug 22, 2017	6.453	6.474	6.406	6.457	119,815	+0.06(+0.87%)
Aug 21, 2017	6.378	6.485	6.365	6.402	182,365	-0.02(-0.29%)
Aug 18, 2017	6.430	6.472	6.377	6.420	139,646	-0.02(-0.36%)
Aug 17, 2017	6.434	6.499	6.425	6.444	187,028	+0.02(+0.36%)
Aug 16, 2017	6.462	6.504	6.383	6.420	177,223	-0.05(-0.72%)
Aug 15, 2017	6.504	6.504	6.378	6.467	197,162	+0.00(+0.07%)
Aug 14, 2017	6.392	6.476	6.323	6.462	199,575	+0.11(+1.76%)
Aug 11, 2017	6.044	6.388	6.044	6.351	236,995	+0.03(+0.44%)
Aug 10, 2017	6.323	6.388	6.174	6.323	328,915	-0.06(-0.87%)
Aug 09, 2017	6.118	6.388	5.970	6.378	563,773	+0.41(+6.85%)
Aug 08, 2017	5.951	5.998	5.923	5.970	131,746	+0.02(+0.39%)
Aug 07, 2017	5.923	6.025	5.923	5.946	197,804	+0.01(+0.16%)
Aug 04, 2017	5.984	6.007	5.886	5.937	160,468	-0.04(-0.70%)
Aug 03, 2017	5.946	6.090	5.900	5.979	195,205	+0.04(+0.70%)
Aug 02, 2017	6.025	6.025	5.877	5.937	138,938	-0.08(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.