Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		6.996	6.996	6.996	0	+0.05(+0.69%)
Aug 30, 2018	6.943	6.985	6.916	6.948	510,232	+0.01(+0.15%)
Aug 29, 2018	6.953	6.974	6.906	6.937	615,230	+0.01(+0.07%)
Aug 28, 2018	6.958	6.979	6.927	6.932	522,319	+0.00(+0.00%)
Aug 27, 2018	6.958	6.958	6.911	6.932	511,330	+0.03(+0.38%)
Aug 24, 2018	6.911	6.922	6.854	6.906	247,078	+0.05(+0.76%)
Aug 23, 2018	6.958	6.958	6.854	6.854	597,308	-0.05(-0.68%)
Aug 22, 2018	6.932	6.948	6.891	6.901	504,858	-0.03(-0.37%)
Aug 21, 2018	6.896	6.932	6.880	6.927	505,966	+0.05(+0.75%)
Aug 20, 2018	6.844	6.906	6.844	6.875	286,849	+0.04(+0.61%)
Aug 17, 2018	6.859	6.875	6.802	6.833	277,529	-0.03(-0.38%)
Aug 16, 2018	6.828	6.922	6.818	6.859	540,162	+0.08(+1.15%)
Aug 15, 2018	6.823	6.844	6.761	6.782	471,645	-0.03(-0.46%)
Aug 14, 2018	6.771	6.844	6.761	6.813	437,719	+0.02(+0.31%)
Aug 13, 2018	6.787	6.839	6.756	6.792	563,469	-0.01(-0.15%)
Aug 10, 2018	6.859	6.906	6.766	6.802	496,083	-0.05(-0.76%)
Aug 09, 2018	6.745	6.916	6.745	6.854	1,204,043	+0.11(+1.62%)
Aug 08, 2018	6.797	6.828	6.745	6.745	1,757,579	-0.05(-0.76%)
Aug 07, 2018	6.916	6.937	6.797	6.797	6,650,497	-0.44(-6.03%)
Aug 06, 2018	7.171	7.233	7.134	7.233	184,044	+0.07(+1.01%)
Aug 03, 2018	7.160	7.223	7.103	7.160	162,084	+0.02(+0.22%)
Aug 02, 2018	7.212	7.238	7.098	7.145	290,993	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.