Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.044	8.044	7.595	7.650	450,414	-0.36(-4.50%)
Aug 28, 2020	7.956	8.051	7.894	8.010	327,072	+0.11(+1.38%)
Aug 27, 2020	7.908	7.954	7.756	7.901	425,098	+0.07(+0.93%)
Aug 26, 2020	8.079	8.106	7.624	7.829	831,031	-0.27(-3.34%)
Aug 25, 2020	8.238	8.284	8.053	8.099	360,496	-0.08(-0.97%)
Aug 24, 2020	8.145	8.205	8.119	8.178	354,488	+0.02(+0.24%)
Aug 21, 2020	8.178	8.244	8.119	8.158	208,782	-0.06(-0.72%)
Aug 20, 2020	8.205	8.323	8.163	8.218	195,040	-0.01(-0.08%)
Aug 19, 2020	8.185	8.323	8.152	8.224	197,266	+0.02(+0.24%)
Aug 18, 2020	8.198	8.290	8.165	8.205	166,612	-0.03(-0.32%)
Aug 17, 2020	8.119	8.295	8.112	8.231	187,399	+0.04(+0.48%)
Aug 14, 2020	8.231	8.257	8.099	8.191	181,035	-0.04(-0.48%)
Aug 13, 2020	8.185	8.258	8.132	8.231	241,120	+0.05(+0.56%)
Aug 12, 2020	8.191	8.231	8.033	8.185	222,905	+0.16(+1.97%)
Aug 11, 2020	8.238	8.356	8.000	8.027	371,612	-0.13(-1.54%)
Aug 10, 2020	7.941	8.251	7.921	8.152	674,411	+0.31(+3.95%)
Aug 07, 2020	7.849	7.961	7.670	7.842	448,798	+0.05(+0.68%)
Aug 06, 2020	7.591	7.895	7.572	7.789	435,560	+0.27(+3.60%)
Aug 05, 2020	7.301	7.539	7.283	7.519	315,667	+0.26(+3.64%)
Aug 04, 2020	7.222	7.288	7.182	7.255	197,776	+0.06(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.