Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.74	10.74	10.74	0	-0.02(-0.23%)
Aug 30, 2018	10.68	10.77	10.66	10.76	758,614	+0.07(+0.69%)
Aug 29, 2018	10.63	10.70	10.61	10.69	1,165,208	+0.07(+0.64%)
Aug 28, 2018	10.59	10.63	10.57	10.62	824,653	+0.02(+0.18%)
Aug 27, 2018	10.56	10.62	10.54	10.60	856,392	+0.01(+0.12%)
Aug 24, 2018	10.55	10.60	10.52	10.59	612,164	+0.05(+0.47%)
Aug 23, 2018	10.66	10.71	10.52	10.54	977,561	-0.11(-1.05%)
Aug 22, 2018	10.66	10.74	10.64	10.65	659,585	-0.04(-0.35%)
Aug 21, 2018	10.58	10.72	10.58	10.69	1,004,636	+0.09(+0.82%)
Aug 20, 2018	10.58	10.62	10.54	10.60	780,158	+0.05(+0.47%)
Aug 17, 2018	10.53	10.61	10.52	10.55	1,066,110	+0.03(+0.29%)
Aug 16, 2018	10.43	10.55	10.41	10.52	922,704	+0.12(+1.19%)
Aug 15, 2018	10.43	10.50	10.37	10.40	687,950	-0.05(-0.47%)
Aug 14, 2018	10.43	10.47	10.39	10.45	520,732	+0.05(+0.48%)
Aug 13, 2018	10.41	10.43	10.34	10.40	618,863	+0.06(+0.54%)
Aug 10, 2018	10.35	10.39	10.29	10.34	798,693	-0.05(-0.48%)
Aug 09, 2018	10.33	10.43	10.32	10.39	956,026	+0.08(+0.78%)
Aug 08, 2018	10.36	10.36	10.24	10.31	1,088,814	-0.02(-0.18%)
Aug 07, 2018	10.42	10.45	10.29	10.33	839,488	-0.07(-0.71%)
Aug 06, 2018	10.36	10.40	10.29	10.40	1,030,356	+0.12(+1.14%)
Aug 03, 2018	10.29	10.32	10.20	10.29	916,466	-0.01(-0.06%)
Aug 02, 2018	10.22	10.32	10.16	10.29	997,483	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.