Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	9.585	9.645	9.431	9.457	501,403	-0.09(-0.90%)
Aug 30, 2022	9.799	9.833	9.482	9.542	551,199	-0.22(-2.28%)
Aug 29, 2022	9.645	9.782	9.598	9.765	555,985	+0.01(+0.09%)
Aug 26, 2022	9.919	9.961	9.739	9.756	463,881	-0.08(-0.78%)
Aug 25, 2022	9.790	9.833	9.722	9.833	282,529	+0.11(+1.14%)
Aug 24, 2022	9.662	9.756	9.628	9.722	320,444	+0.09(+0.89%)
Aug 23, 2022	9.577	9.679	9.577	9.636	342,921	+0.02(+0.18%)
Aug 22, 2022	9.653	9.653	9.542	9.619	361,918	-0.14(-1.40%)
Aug 19, 2022	9.748	9.782	9.628	9.756	415,428	-0.06(-0.61%)
Aug 18, 2022	9.807	9.842	9.748	9.816	300,799	+0.06(+0.61%)
Aug 17, 2022	9.799	9.816	9.705	9.756	462,222	-0.13(-1.30%)
Aug 16, 2022	9.867	9.884	9.807	9.884	798,927	+0.02(+0.17%)
Aug 15, 2022	9.859	9.867	9.799	9.867	568,064	-0.01(-0.09%)
Aug 12, 2022	9.910	9.944	9.829	9.876	1,095,466	+0.05(+0.52%)
Aug 11, 2022	9.867	9.893	9.802	9.825	498,058	+0.02(+0.17%)
Aug 10, 2022	9.901	9.953	9.773	9.807	570,419	+0.02(+0.17%)
Aug 09, 2022	9.842	9.876	9.739	9.790	482,701	-0.03(-0.35%)
Aug 08, 2022	9.859	10.07	9.777	9.825	1,408,942	+0.05(+0.52%)
Aug 05, 2022	9.730	9.816	9.718	9.773	305,400	-0.03(-0.26%)
Aug 04, 2022	9.739	9.833	9.688	9.799	453,607	+0.07(+0.70%)
Aug 03, 2022	9.782	9.842	9.679	9.730	474,233	+0.05(+0.53%)
Aug 02, 2022	9.978	9.978	9.671	9.679	951,548	-0.36(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.