Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		54.65	54.65	54.65	0	-0.46(-0.83%)
Aug 30, 2018	55.20	55.20	54.95	55.11	26,019	-0.36(-0.65%)
Aug 29, 2018	55.26	55.52	55.26	55.47	14,149	+0.25(+0.44%)
Aug 28, 2018	55.50	55.50	55.20	55.22	30,570	-0.13(-0.24%)
Aug 27, 2018	55.10	55.38	55.10	55.36	13,587	+0.67(+1.23%)
Aug 24, 2018	54.56	54.80	54.56	54.69	14,976	+0.29(+0.54%)
Aug 23, 2018	54.44	54.47	54.31	54.39	13,793	-0.35(-0.65%)
Aug 22, 2018	54.75	55.34	54.62	54.75	23,686	+0.12(+0.22%)
Aug 21, 2018	54.51	54.71	54.44	54.63	23,594	+0.32(+0.59%)
Aug 20, 2018	54.20	54.38	54.20	54.31	7,469	+0.22(+0.40%)
Aug 17, 2018	53.91	54.18	53.89	54.09	32,159	+0.33(+0.61%)
Aug 16, 2018	53.82	53.88	53.73	53.76	9,862	+0.34(+0.63%)
Aug 15, 2018	53.16	53.49	53.16	53.43	9,073	-0.59(-1.10%)
Aug 14, 2018	53.97	54.07	53.89	54.02	9,528	+0.04(+0.08%)
Aug 13, 2018	54.06	54.17	53.83	53.98	29,103	-0.08(-0.14%)
Aug 10, 2018	54.16	54.16	53.95	54.06	12,306	-0.92(-1.67%)
Aug 09, 2018	55.09	55.14	54.97	54.97	12,381	-0.15(-0.27%)
Aug 08, 2018	55.00	55.19	54.90	55.13	9,005	-0.05(-0.10%)
Aug 07, 2018	55.30	55.32	55.18	55.18	12,264	+0.32(+0.58%)
Aug 06, 2018	54.82	54.91	54.81	54.86	8,291	-0.20(-0.36%)
Aug 03, 2018	54.82	55.06	54.79	55.06	11,261	+0.01(+0.02%)
Aug 02, 2018	54.82	55.06	54.82	55.05	11,032	-0.29(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.