Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	57.81	57.86	57.62	57.63	39,779	-0.25(-0.43%)
Aug 28, 2020	57.81	57.95	57.71	57.88	19,673	+0.27(+0.47%)
Aug 27, 2020	58.15	58.15	57.38	57.61	18,911	-0.49(-0.84%)
Aug 26, 2020	57.78	58.16	57.78	58.10	20,807	+0.29(+0.51%)
Aug 25, 2020	57.86	57.87	57.47	57.81	30,068	+0.25(+0.43%)
Aug 24, 2020	57.66	57.77	57.51	57.56	28,288	+0.49(+0.85%)
Aug 21, 2020	56.99	57.15	56.65	57.07	23,717	-0.37(-0.64%)
Aug 20, 2020	57.04	57.48	57.04	57.44	16,605	-0.03(-0.05%)
Aug 19, 2020	58.06	58.06	57.45	57.47	113,969	-0.34(-0.59%)
Aug 18, 2020	57.99	57.99	57.62	57.81	38,262	+0.09(+0.16%)
Aug 17, 2020	57.60	57.71	57.53	57.71	18,203	+0.43(+0.75%)
Aug 14, 2020	57.25	57.41	57.14	57.28	34,865	-0.22(-0.38%)
Aug 13, 2020	57.83	57.98	57.50	57.50	33,085	-0.48(-0.84%)
Aug 12, 2020	57.72	58.07	57.59	57.99	42,284	+1.31(+2.31%)
Aug 11, 2020	57.38	57.38	56.37	56.68	27,986	+0.37(+0.67%)
Aug 10, 2020	56.48	56.52	56.03	56.31	46,560	+0.29(+0.52%)
Aug 07, 2020	56.00	56.15	55.77	56.01	34,756	-0.39(-0.70%)
Aug 06, 2020	56.19	56.54	55.93	56.41	23,687	+0.01(+0.02%)
Aug 05, 2020	56.77	56.89	56.34	56.40	17,989	+0.04(+0.06%)
Aug 04, 2020	55.79	56.37	55.75	56.36	113,340	+0.46(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.