Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	37.75	37.78	37.20	37.27	560,344	-0.43(-1.13%)
Aug 30, 2022	38.03	38.03	37.12	37.69	683,171	-0.02(-0.05%)
Aug 29, 2022	37.96	38.24	37.62	37.71	663,307	-0.68(-1.76%)
Aug 26, 2022	39.90	40.11	38.40	38.39	672,293	-1.51(-3.79%)
Aug 25, 2022	39.41	40.01	39.37	39.90	563,096	+0.58(+1.46%)
Aug 24, 2022	39.00	39.45	38.84	39.33	554,800	+0.19(+0.50%)
Aug 23, 2022	39.19	39.68	39.03	39.13	545,527	+0.09(+0.24%)
Aug 22, 2022	39.58	39.58	38.94	39.04	749,364	-1.27(-3.15%)
Aug 19, 2022	40.39	40.54	39.95	40.31	702,050	-0.55(-1.34%)
Aug 18, 2022	40.48	40.90	40.31	40.86	507,227	+0.40(+0.99%)
Aug 17, 2022	40.33	40.76	40.05	40.46	656,746	-0.49(-1.20%)
Aug 16, 2022	40.10	41.20	40.10	40.95	891,510	+0.75(+1.87%)
Aug 15, 2022	39.76	40.27	39.72	40.20	826,488	-0.05(-0.12%)
Aug 12, 2022	39.76	40.32	39.45	40.24	787,153	+0.74(+1.88%)
Aug 11, 2022	39.57	39.95	39.40	39.50	994,129	+0.43(+1.09%)
Aug 10, 2022	37.78	39.08	37.78	39.07	1,905,824	+1.87(+5.01%)
Aug 09, 2022	37.27	37.36	36.94	37.21	676,791	-0.06(-0.17%)
Aug 08, 2022	37.45	37.83	37.18	37.27	814,331	+0.04(+0.10%)
Aug 05, 2022	36.34	37.46	36.21	37.24	667,644	+0.71(+1.96%)
Aug 04, 2022	36.90	36.90	36.31	36.52	634,570	-0.46(-1.25%)
Aug 03, 2022	36.89	37.24	36.59	36.99	506,209	+0.29(+0.78%)
Aug 02, 2022	37.30	37.30	36.69	36.70	627,977	-0.72(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.