Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	25.12	25.32	24.76	25.02	867,959	+0.14(+0.55%)
Aug 30, 2006	25.64	25.73	24.77	24.88	1,485,199	-0.51(-2.01%)
Aug 29, 2006	25.04	25.62	23.76	25.39	3,324,603	+2.38(+10.35%)
Aug 28, 2006	23.25	23.36	22.75	23.01	871,365	-0.24(-1.02%)
Aug 25, 2006	23.34	23.83	23.21	23.25	593,398	-0.21(-0.88%)
Aug 24, 2006	23.99	24.03	23.16	23.45	1,057,899	-0.35(-1.48%)
Aug 23, 2006	24.77	25.01	23.68	23.80	1,586,456	-1.01(-4.06%)
Aug 22, 2006	24.87	25.05	24.55	24.81	1,097,721	-0.22(-0.88%)
Aug 21, 2006	25.19	25.58	25.00	25.03	899,267	-0.30(-1.18%)
Aug 18, 2006	25.53	25.78	25.12	25.33	1,147,761	-0.21(-0.84%)
Aug 17, 2006	25.76	26.07	25.28	25.54	1,153,262	-0.60(-2.31%)
Aug 16, 2006	25.69	26.18	25.41	26.15	1,009,170	+0.82(+3.22%)
Aug 15, 2006	24.99	25.45	24.86	25.33	913,938	+0.64(+2.60%)
Aug 14, 2006	24.86	25.12	24.52	24.69	1,014,410	-0.17(-0.68%)
Aug 11, 2006	25.00	25.25	24.54	24.86	1,342,809	-0.14(-0.58%)
Aug 10, 2006	25.07	25.19	24.28	25.00	1,410,140	-0.07(-0.27%)
Aug 09, 2006	26.11	26.22	25.00	25.07	1,478,911	-0.82(-3.18%)
Aug 08, 2006	25.86	26.30	25.65	25.89	1,834,426	+0.23(+0.89%)
Aug 07, 2006	25.50	26.04	25.36	25.67	902,280	+0.17(+0.66%)
Aug 04, 2006	27.02	27.21	25.36	25.50	1,401,101	-0.94(-3.55%)
Aug 03, 2006	25.88	26.64	25.83	26.44	1,268,405	-0.02(-0.09%)
Aug 02, 2006	26.34	26.75	26.03	26.46	1,445,246	+0.42(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.