Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	28.21	28.30	27.71	28.20	1,277,584	-0.55(-1.91%)
Aug 28, 2009	28.47	28.76	28.13	28.75	1,365,461	+0.62(+2.20%)
Aug 27, 2009	27.52	28.51	26.90	28.13	1,171,022	+0.47(+1.71%)
Aug 26, 2009	27.51	28.01	26.86	27.66	1,071,078	+0.02(+0.06%)
Aug 25, 2009	27.82	28.40	27.57	27.64	1,576,543	+0.16(+0.58%)
Aug 24, 2009	27.82	28.22	27.32	27.48	1,075,461	-0.31(-1.10%)
Aug 21, 2009	27.81	27.94	27.45	27.79	896,101	+0.63(+2.30%)
Aug 20, 2009	26.29	27.33	26.26	27.16	946,149	+0.86(+3.28%)
Aug 19, 2009	25.87	26.44	25.79	26.30	1,570,043	-0.20(-0.75%)
Aug 18, 2009	26.78	26.84	26.27	26.50	1,944,549	-0.24(-0.91%)
Aug 17, 2009	27.06	27.58	26.37	26.74	1,121,035	-1.30(-4.64%)
Aug 14, 2009	28.64	28.67	27.67	28.04	1,167,885	-0.19(-0.68%)
Aug 13, 2009	27.36	28.41	27.29	28.23	1,287,818	+1.18(+4.35%)
Aug 12, 2009	26.29	27.40	26.01	27.05	1,418,336	+0.70(+2.66%)
Aug 11, 2009	26.81	26.92	26.11	26.35	1,314,885	-0.75(-2.76%)
Aug 10, 2009	27.16	27.32	26.70	27.10	1,376,175	-0.15(-0.53%)
Aug 07, 2009	26.79	27.50	26.24	27.24	996,342	+1.12(+4.30%)
Aug 06, 2009	26.64	27.08	25.95	26.12	1,717,646	-0.25(-0.96%)
Aug 05, 2009	26.42	26.84	25.97	26.37	1,557,959	-0.27(-1.00%)
Aug 04, 2009	26.61	26.87	26.27	26.64	1,117,553	-0.28(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.