Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	145.59	145.59	143.25	143.47	241,544	-2.49(-1.70%)
Aug 30, 2021	146.85	147.63	145.30	145.95	368,260	-0.43(-0.29%)
Aug 27, 2021	144.38	147.23	143.98	146.38	285,050	+3.31(+2.31%)
Aug 26, 2021	145.54	145.89	143.05	143.07	310,277	-1.98(-1.36%)
Aug 25, 2021	145.77	146.79	144.54	145.05	268,536	-0.81(-0.56%)
Aug 24, 2021	146.82	148.46	145.22	145.87	351,388	+1.41(+0.97%)
Aug 23, 2021	145.36	145.67	144.01	144.46	287,378	+1.15(+0.80%)
Aug 20, 2021	143.24	145.07	142.68	143.31	552,989	+0.13(+0.09%)
Aug 19, 2021	140.18	144.31	139.95	143.18	379,001	-0.13(-0.09%)
Aug 18, 2021	144.32	146.91	143.17	143.31	274,309	-2.57(-1.76%)
Aug 17, 2021	147.26	147.38	143.47	145.88	172,683	-2.53(-1.71%)
Aug 16, 2021	148.43	149.31	144.97	148.42	245,011	-1.84(-1.22%)
Aug 13, 2021	150.63	151.51	149.55	150.25	182,742	-0.95(-0.63%)
Aug 12, 2021	151.49	152.46	148.78	151.20	201,972	-1.12(-0.74%)
Aug 11, 2021	150.90	152.41	149.42	152.32	314,153	+2.32(+1.55%)
Aug 10, 2021	146.04	150.39	146.04	150.00	336,417	+4.03(+2.76%)
Aug 09, 2021	144.20	146.78	143.60	145.97	205,952	+0.56(+0.39%)
Aug 06, 2021	145.24	146.28	143.67	145.41	172,189	+2.22(+1.55%)
Aug 05, 2021	144.48	145.87	142.49	143.19	290,473	-1.01(-0.70%)
Aug 04, 2021	148.77	149.24	144.10	144.20	300,070	-5.69(-3.80%)
Aug 03, 2021	147.50	150.33	145.01	149.89	214,342	+2.64(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.