Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	18.50	19.07	18.49	18.96	79,475	+0.23(+1.23%)
Aug 30, 2021	18.86	18.88	18.67	18.73	37,965	-0.08(-0.43%)
Aug 27, 2021	18.43	18.92	18.38	18.81	56,262	+0.55(+3.02%)
Aug 26, 2021	18.46	18.55	18.17	18.26	60,783	-0.16(-0.87%)
Aug 25, 2021	18.53	18.60	18.19	18.42	68,078	-0.05(-0.29%)
Aug 24, 2021	18.77	18.92	18.30	18.47	77,342	-0.15(-0.81%)
Aug 23, 2021	18.13	18.74	18.00	18.62	91,221	+0.57(+3.15%)
Aug 20, 2021	17.68	18.32	17.68	18.06	84,315	+0.33(+1.85%)
Aug 19, 2021	17.89	18.06	17.29	17.73	48,800	-0.33(-1.82%)
Aug 18, 2021	18.00	18.62	17.80	18.06	83,484	+0.03(+0.15%)
Aug 17, 2021	18.16	18.31	17.67	18.03	30,894	-0.33(-1.79%)
Aug 16, 2021	17.99	18.61	17.66	18.36	76,627	+0.22(+1.22%)
Aug 13, 2021	18.25	18.25	18.01	18.14	18,453	-0.29(-1.59%)
Aug 12, 2021	18.49	18.57	18.30	18.43	38,117	-0.05(-0.29%)
Aug 11, 2021	18.29	18.57	18.27	18.48	47,898	+0.37(+2.06%)
Aug 10, 2021	17.94	18.18	17.82	18.11	21,583	+0.21(+1.19%)
Aug 09, 2021	17.90	18.09	17.80	17.90	48,096	-0.09(-0.49%)
Aug 06, 2021	18.24	18.28	17.91	17.99	46,235	+0.00(+0.00%)
Aug 05, 2021	18.10	18.17	17.87	17.99	52,397	+0.34(+1.91%)
Aug 04, 2021	17.92	18.02	17.44	17.65	68,050	-0.59(-3.21%)
Aug 03, 2021	18.03	18.39	17.63	18.23	163,936	+0.26(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.