Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.997	7.997	7.777	7.956	37,339	+0.04(+0.52%)
Aug 30, 2016	7.679	7.956	7.679	7.916	129,189	+0.26(+3.41%)
Aug 29, 2016	7.630	7.695	7.589	7.654	52,659	+0.02(+0.21%)
Aug 26, 2016	7.663	7.756	7.557	7.638	45,556	-0.05(-0.64%)
Aug 25, 2016	7.548	7.721	7.524	7.687	50,739	+0.11(+1.40%)
Aug 24, 2016	7.589	7.597	7.548	7.581	40,676	-0.01(-0.11%)
Aug 23, 2016	7.679	7.679	7.548	7.589	19,280	+0.04(+0.54%)
Aug 22, 2016	7.728	7.728	7.500	7.548	21,504	-0.21(-2.73%)
Aug 19, 2016	7.810	7.810	7.687	7.761	53,198	+0.03(+0.42%)
Aug 18, 2016	7.932	7.932	7.712	7.728	82,656	-0.20(-2.57%)
Aug 17, 2016	7.059	7.973	6.936	7.932	190,262	+1.06(+15.44%)
Aug 16, 2016	7.075	7.075	6.855	6.871	34,340	-0.23(-3.22%)
Aug 15, 2016	6.814	7.112	6.814	7.100	56,645	+0.29(+4.32%)
Aug 12, 2016	6.732	6.814	6.667	6.806	42,914	+0.07(+1.09%)
Aug 11, 2016	6.692	6.732	6.683	6.732	15,146	+0.04(+0.61%)
Aug 10, 2016	6.683	6.716	6.594	6.692	19,237	+0.01(+0.12%)
Aug 09, 2016	6.708	6.716	6.667	6.683	51,088	-0.02(-0.36%)
Aug 08, 2016	6.692	6.732	6.692	6.708	19,559	+0.07(+1.11%)
Aug 05, 2016	6.741	6.814	6.610	6.634	18,343	-0.02(-0.37%)
Aug 04, 2016	6.496	6.716	6.406	6.659	162,256	+0.11(+1.62%)
Aug 03, 2016	6.439	6.602	6.349	6.553	42,315	+0.11(+1.77%)
Aug 02, 2016	6.667	6.692	6.439	6.439	26,536	-0.21(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.