Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	8.160	8.258	8.103	8.144	29,715	-0.02(-0.20%)
Aug 30, 2017	8.071	8.332	8.046	8.160	75,545	+0.09(+1.11%)
Aug 29, 2017	8.160	8.193	8.005	8.071	61,983	-0.13(-1.59%)
Aug 28, 2017	8.120	8.303	8.014	8.201	34,632	+0.10(+1.21%)
Aug 25, 2017	8.201	8.283	7.956	8.103	87,116	-0.04(-0.50%)
Aug 24, 2017	8.087	8.193	8.046	8.144	39,458	+0.07(+0.91%)
Aug 23, 2017	7.989	8.185	7.973	8.071	25,021	-0.02(-0.20%)
Aug 22, 2017	8.005	8.242	7.956	8.087	88,039	+0.09(+1.12%)
Aug 21, 2017	8.120	8.364	7.875	7.997	59,911	-0.11(-1.31%)
Aug 18, 2017	8.030	8.307	8.014	8.103	64,706	-0.03(-0.40%)
Aug 17, 2017	8.087	8.218	8.038	8.136	62,075	+0.03(+0.40%)
Aug 16, 2017	8.283	8.405	8.062	8.103	57,675	-0.18(-2.17%)
Aug 15, 2017	8.813	8.879	8.234	8.283	36,493	-0.54(-6.11%)
Aug 14, 2017	8.430	8.985	8.340	8.821	120,200	+0.42(+4.95%)
Aug 11, 2017	8.038	8.462	7.744	8.405	69,205	+0.29(+3.52%)
Aug 10, 2017	8.389	8.405	8.046	8.120	86,718	-0.36(-4.23%)
Aug 09, 2017	8.267	8.528	8.128	8.479	122,609	-0.03(-0.38%)
Aug 08, 2017	8.519	8.764	8.460	8.511	35,984	-0.03(-0.38%)
Aug 07, 2017	8.324	8.674	8.283	8.544	57,228	+0.22(+2.65%)
Aug 04, 2017	8.405	8.503	8.324	8.324	38,415	-0.07(-0.87%)
Aug 03, 2017	8.732	8.732	8.373	8.397	46,400	-0.33(-3.83%)
Aug 02, 2017	8.985	8.985	8.699	8.732	62,843	-0.24(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.