Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		7.437	7.437	7.437	0	-0.20(-2.62%)
Aug 30, 2018	7.828	7.837	7.574	7.637	56,941	-0.17(-2.24%)
Aug 29, 2018	7.828	7.878	7.680	7.812	39,036	-0.02(-0.32%)
Aug 28, 2018	7.970	7.970	7.670	7.837	58,147	-0.17(-2.18%)
Aug 27, 2018	7.612	8.078	7.586	8.012	89,258	+0.46(+6.06%)
Aug 24, 2018	7.495	7.687	7.420	7.554	77,929	+0.07(+1.00%)
Aug 23, 2018	7.578	7.603	7.395	7.479	56,276	-0.08(-1.10%)
Aug 22, 2018	7.387	7.662	7.387	7.562	113,455	+0.18(+2.48%)
Aug 21, 2018	7.245	7.461	7.245	7.379	43,069	+0.16(+2.19%)
Aug 20, 2018	7.120	7.262	7.054	7.220	24,595	+0.10(+1.40%)
Aug 17, 2018	6.854	7.179	6.854	7.120	54,995	+0.26(+3.76%)
Aug 16, 2018	6.796	6.937	6.637	6.862	52,603	+0.07(+0.98%)
Aug 15, 2018	6.904	6.904	6.679	6.796	93,878	-0.10(-1.45%)
Aug 14, 2018	6.771	6.989	6.771	6.896	58,073	+0.16(+2.35%)
Aug 13, 2018	6.596	6.829	6.479	6.737	95,990	+0.20(+3.06%)
Aug 10, 2018	6.562	6.746	6.463	6.537	51,032	-0.04(-0.63%)
Aug 09, 2018	6.288	6.837	6.229	6.579	165,932	+0.27(+4.36%)
Aug 08, 2018	5.996	6.329	5.663	6.304	124,728	+0.88(+16.28%)
Aug 07, 2018	5.496	5.630	5.422	5.422	43,284	-0.04(-0.76%)
Aug 06, 2018	5.521	5.521	5.380	5.463	46,153	-0.09(-1.65%)
Aug 03, 2018	5.472	5.588	5.472	5.555	17,050	+0.05(+0.91%)
Aug 02, 2018	5.422	5.513	5.347	5.505	29,817	+0.08(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.