Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	5.317	5.404	5.308	5.316	12,497	+0.00(+0.00%)
Aug 29, 2019	5.439	5.439	5.308	5.316	4,564	-0.04(-0.74%)
Aug 28, 2019	5.175	5.448	5.175	5.356	2,503	+0.03(+0.58%)
Aug 27, 2019	5.299	5.334	5.211	5.325	22,445	+0.04(+0.67%)
Aug 26, 2019	5.378	5.378	5.281	5.290	14,411	-0.06(-1.15%)
Aug 23, 2019	5.422	5.440	5.248	5.352	17,836	-0.06(-1.14%)
Aug 22, 2019	5.466	5.466	5.352	5.413	5,854	+0.03(+0.49%)
Aug 21, 2019	5.475	5.475	5.272	5.387	29,420	-0.06(-1.13%)
Aug 20, 2019	5.369	5.501	5.294	5.448	16,644	+0.08(+1.48%)
Aug 19, 2019	5.281	5.369	5.246	5.369	50,009	+0.08(+1.50%)
Aug 16, 2019	5.193	5.325	5.160	5.290	9,088	+0.15(+2.91%)
Aug 15, 2019	5.325	5.325	5.105	5.140	14,580	-0.18(-3.47%)
Aug 14, 2019	5.396	5.396	5.299	5.325	7,057	-0.05(-0.98%)
Aug 13, 2019	5.290	5.413	5.176	5.378	37,178	+0.09(+1.66%)
Aug 12, 2019	5.369	5.369	5.246	5.290	17,825	-0.14(-2.59%)
Aug 09, 2019	5.193	5.457	5.193	5.431	21,926	+0.28(+5.47%)
Aug 08, 2019	5.290	5.316	5.149	5.149	15,806	-0.08(-1.52%)
Aug 07, 2019	5.264	5.281	5.096	5.228	9,143	+0.04(+0.68%)
Aug 06, 2019	4.639	5.220	4.639	5.193	30,119	+0.60(+13.03%)
Aug 05, 2019	4.824	4.885	4.559	4.595	16,859	-0.26(-5.26%)
Aug 02, 2019	4.815	4.859	4.736	4.850	14,996	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.