Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.63	11.78	11.51	11.72	27,551	+0.01(+0.08%)
Aug 30, 2021	11.90	12.08	11.66	11.71	19,719	-0.19(-1.61%)
Aug 27, 2021	11.33	11.97	11.31	11.90	29,439	+0.54(+4.73%)
Aug 26, 2021	11.50	11.69	11.27	11.37	10,030	-0.10(-0.87%)
Aug 25, 2021	10.84	11.58	10.84	11.47	34,666	+0.56(+5.10%)
Aug 24, 2021	11.00	11.18	10.86	10.91	30,955	-0.13(-1.16%)
Aug 23, 2021	11.02	11.11	10.92	11.04	15,875	+0.06(+0.58%)
Aug 20, 2021	10.93	11.00	10.70	10.97	37,752	+0.01(+0.08%)
Aug 19, 2021	10.76	11.03	10.71	10.96	26,475	+0.06(+0.59%)
Aug 18, 2021	11.19	11.29	10.85	10.90	35,947	-0.31(-2.76%)
Aug 17, 2021	11.25	11.27	11.13	11.21	43,701	-0.13(-1.13%)
Aug 16, 2021	11.57	11.61	11.30	11.34	25,376	-0.21(-1.82%)
Aug 13, 2021	11.48	11.64	11.30	11.55	42,148	+0.17(+1.52%)
Aug 12, 2021	11.76	11.77	11.36	11.37	53,178	-0.43(-3.63%)
Aug 11, 2021	11.76	12.04	11.67	11.80	40,086	+0.01(+0.08%)
Aug 10, 2021	12.02	12.03	11.68	11.79	41,130	-0.11(-0.92%)
Aug 09, 2021	11.89	12.29	11.77	11.90	29,346	-0.01(-0.08%)
Aug 06, 2021	12.38	12.38	11.86	11.91	39,106	-0.41(-3.33%)
Aug 05, 2021	11.99	12.38	11.89	12.32	90,338	+0.40(+3.36%)
Aug 04, 2021	11.77	12.01	11.73	11.92	25,854	-0.05(-0.38%)
Aug 03, 2021	11.52	12.19	11.39	11.97	91,740	+0.76(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.