Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.976	9.297	8.976	9.146	89,662	+0.20(+2.22%)
Aug 30, 2023	9.042	9.108	8.862	8.947	47,575	-0.09(-1.05%)
Aug 29, 2023	8.919	9.127	8.662	9.042	65,972	+0.11(+1.27%)
Aug 28, 2023	9.326	9.364	8.871	8.928	58,591	-0.28(-3.08%)
Aug 25, 2023	9.165	9.260	9.089	9.212	58,712	+0.09(+0.93%)
Aug 24, 2023	9.222	9.421	9.080	9.127	36,516	-0.09(-1.03%)
Aug 23, 2023	9.354	9.496	9.174	9.222	54,736	-0.07(-0.71%)
Aug 22, 2023	9.458	9.515	9.239	9.288	43,650	-0.12(-1.31%)
Aug 21, 2023	9.733	9.856	9.411	9.411	54,737	-0.34(-3.50%)
Aug 18, 2023	9.373	9.771	9.347	9.752	118,636	+0.32(+3.41%)
Aug 17, 2023	9.667	9.799	9.402	9.430	55,072	-0.25(-2.54%)
Aug 16, 2023	9.828	9.979	9.657	9.676	60,711	-0.14(-1.45%)
Aug 15, 2023	9.790	9.936	9.619	9.818	73,528	+0.04(+0.39%)
Aug 14, 2023	9.970	9.993	9.761	9.780	83,274	-0.16(-1.62%)
Aug 11, 2023	9.525	10.05	9.525	9.941	112,320	+0.42(+4.37%)
Aug 10, 2023	8.587	9.828	8.587	9.525	178,233	+0.96(+11.16%)
Aug 09, 2023	9.875	10.05	8.379	8.568	264,144	-2.10(-19.70%)
Aug 08, 2023	10.94	10.94	10.41	10.67	48,469	-0.24(-2.17%)
Aug 07, 2023	10.75	11.02	10.75	10.91	40,700	+0.20(+1.86%)
Aug 04, 2023	10.59	10.84	10.54	10.71	49,522	+0.15(+1.44%)
Aug 03, 2023	10.81	10.94	10.48	10.56	31,071	-0.23(-2.11%)
Aug 02, 2023	10.95	11.12	10.68	10.78	43,772	-0.23(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.