Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	49.65	49.65	49.34	49.40	1,962	-0.81(-1.61%)
Aug 30, 2016	50.33	50.33	50.20	50.21	1,120	+0.64(+1.29%)
Aug 29, 2016	49.68	49.68	49.57	49.57	4,000	-0.89(-1.76%)
Aug 26, 2016	50.46	50.46	50.46	50.46	41	+0.00(+0.00%)
Aug 25, 2016	50.46	50.46	50.46	50.46	189	+0.32(+0.65%)
Aug 24, 2016	50.14	50.14	50.14	50.14	681	-1.17(-2.29%)
Aug 23, 2016	51.31	51.31	51.31	51.31	194	-0.39(-0.75%)
Aug 22, 2016	51.70	51.70	51.70	51.70	71	+0.00(+0.00%)
Aug 19, 2016	51.70	51.70	51.70	51.70	318	-0.05(-0.10%)
Aug 18, 2016	51.73	51.75	51.73	51.75	471	+0.65(+1.27%)
Aug 17, 2016	49.51	51.34	51.05	51.10	671	-0.79(-1.52%)
Aug 16, 2016	51.84	51.89	51.73	51.89	666	-0.06(-0.12%)
Aug 15, 2016	51.95	51.95	51.95	51.95	130	+0.36(+0.70%)
Aug 12, 2016	51.54	51.71	51.54	51.59	1,143	-0.01(-0.02%)
Aug 11, 2016	51.57	51.60	51.57	51.60	684	+0.92(+1.82%)
Aug 10, 2016	51.50	51.50	50.68	50.68	806	-0.43(-0.85%)
Aug 09, 2016	51.29	51.32	51.11	51.11	591	+0.08(+0.17%)
Aug 08, 2016	51.06	51.06	50.82	51.03	1,662	+0.29(+0.57%)
Aug 05, 2016	50.68	50.74	50.59	50.74	4,333	+0.99(+1.99%)
Aug 04, 2016	49.77	49.77	49.74	49.75	3,630	+0.25(+0.51%)
Aug 03, 2016	49.81	49.81	49.50	49.50	3,305	-0.31(-0.63%)
Aug 02, 2016	50.15	50.15	49.81	49.81	991	-0.52(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.