Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	44.86	44.86	44.86	44.86	129	-0.45(-1.00%)
Aug 30, 2023	45.21	45.41	45.14	45.31	1,129	+0.06(+0.13%)
Aug 29, 2023	45.15	45.25	45.14	45.25	3,267	+0.41(+0.92%)
Aug 28, 2023	44.77	44.84	44.77	44.84	702	+0.10(+0.22%)
Aug 25, 2023	44.69	44.74	44.69	44.74	216	-0.04(-0.09%)
Aug 24, 2023	44.78	44.78	44.78	44.78	176	-0.05(-0.11%)
Aug 23, 2023	44.88	44.88	44.79	44.83	1,748	+0.07(+0.15%)
Aug 22, 2023	44.67	44.76	44.67	44.76	620	-0.17(-0.38%)
Aug 21, 2023	44.96	44.96	44.82	44.93	478	-0.06(-0.13%)
Aug 18, 2023	44.97	44.99	44.97	44.99	195	-0.35(-0.78%)
Aug 17, 2023	45.28	45.35	45.28	45.35	162	+0.11(+0.24%)
Aug 16, 2023	45.24	45.24	45.24	45.24	48	-0.04(-0.09%)
Aug 15, 2023	45.28	45.28	45.28	45.28	110	-0.44(-0.96%)
Aug 14, 2023	45.72	45.72	45.72	45.72	303	-0.28(-0.61%)
Aug 11, 2023	46.13	46.13	46.00	46.00	525	-0.77(-1.65%)
Aug 10, 2023	46.77	46.77	46.77	46.77	308	-0.27(-0.58%)
Aug 09, 2023	46.90	47.04	46.90	47.04	1,264	+0.26(+0.57%)
Aug 08, 2023	46.72	46.78	46.69	46.78	888	-0.57(-1.20%)
Aug 07, 2023	47.50	47.50	47.35	47.35	208	-0.37(-0.77%)
Aug 04, 2023	47.95	47.95	47.72	47.72	225	-0.25(-0.53%)
Aug 03, 2023	47.94	47.97	47.93	47.97	1,188	+0.27(+0.57%)
Aug 02, 2023	48.00	48.00	47.70	47.70	770	-0.60(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.