Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.886	9.924	9.829	9.829	201,790	-0.05(-0.46%)
Aug 30, 2016	9.851	9.937	9.851	9.874	208,315	-0.01(-0.12%)
Aug 29, 2016	9.914	9.954	9.863	9.886	235,189	-0.02(-0.17%)
Aug 26, 2016	9.914	10.06	9.857	9.903	320,326	-0.05(-0.52%)
Aug 25, 2016	10.03	10.19	9.874	9.954	355,169	-0.13(-1.24%)
Aug 24, 2016	10.35	10.37	10.03	10.08	252,169	-0.22(-2.10%)
Aug 23, 2016	10.36	10.39	10.28	10.30	347,966	-0.02(-0.22%)
Aug 22, 2016	10.27	10.40	10.26	10.32	132,915	+0.03(+0.28%)
Aug 19, 2016	10.34	10.35	10.26	10.29	186,255	-0.09(-0.88%)
Aug 18, 2016	10.24	10.43	10.24	10.38	255,697	+0.13(+1.28%)
Aug 17, 2016	10.32	10.32	10.15	10.25	153,321	-0.07(-0.70%)
Aug 16, 2016	10.41	10.41	10.28	10.32	204,522	-0.08(-0.82%)
Aug 15, 2016	10.31	10.43	10.27	10.41	237,472	+0.15(+1.43%)
Aug 12, 2016	10.09	10.29	10.09	10.26	298,245	+0.08(+0.78%)
Aug 11, 2016	10.07	10.18	10.07	10.18	194,695	+0.12(+1.18%)
Aug 10, 2016	10.09	10.11	10.02	10.06	272,735	-0.05(-0.45%)
Aug 09, 2016	10.11	10.16	10.07	10.11	259,644	+0.00(+0.00%)
Aug 08, 2016	10.22	10.22	10.09	10.11	219,885	-0.09(-0.89%)
Aug 05, 2016	10.16	10.20	10.09	10.20	569,582	+0.08(+0.84%)
Aug 04, 2016	10.16	10.17	10.07	10.11	260,622	-0.02(-0.17%)
Aug 03, 2016	10.02	10.14	9.966	10.13	433,801	+0.13(+1.30%)
Aug 02, 2016	10.02	10.05	9.915	10.00	305,648	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.