Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.44	12.44	12.44	0	+0.03(+0.21%)
Aug 30, 2018	12.32	12.46	12.32	12.41	214,680	+0.03(+0.21%)
Aug 29, 2018	12.35	12.39	12.30	12.38	301,356	+0.08(+0.65%)
Aug 28, 2018	12.35	12.35	12.28	12.30	216,377	-0.01(-0.11%)
Aug 27, 2018	12.27	12.32	12.24	12.32	183,787	+0.11(+0.87%)
Aug 24, 2018	12.20	12.25	12.20	12.21	104,300	+0.05(+0.38%)
Aug 23, 2018	12.16	12.22	12.14	12.16	130,055	-0.04(-0.33%)
Aug 22, 2018	12.12	12.21	12.12	12.20	152,926	+0.08(+0.66%)
Aug 21, 2018	12.10	12.20	12.10	12.12	308,540	+0.01(+0.06%)
Aug 20, 2018	12.06	12.16	12.06	12.12	155,111	+0.03(+0.22%)
Aug 17, 2018	12.00	12.12	12.00	12.09	141,572	+0.04(+0.35%)
Aug 16, 2018	11.95	12.11	11.93	12.05	248,019	+0.15(+1.22%)
Aug 15, 2018	11.91	11.95	11.80	11.90	165,537	-0.05(-0.44%)
Aug 14, 2018	11.87	11.96	11.87	11.96	95,524	+0.08(+0.67%)
Aug 13, 2018	11.88	11.94	11.88	11.88	86,913	-0.02(-0.17%)
Aug 10, 2018	11.94	11.96	11.88	11.90	97,236	-0.09(-0.77%)
Aug 09, 2018	11.94	12.02	11.92	11.99	179,468	+0.03(+0.22%)
Aug 08, 2018	11.95	11.98	11.91	11.96	125,241	-0.01(-0.11%)
Aug 07, 2018	11.95	11.98	11.92	11.98	236,978	+0.06(+0.50%)
Aug 06, 2018	11.87	11.94	11.82	11.92	181,121	+0.06(+0.50%)
Aug 03, 2018	11.79	11.88	11.78	11.86	142,451	+0.02(+0.17%)
Aug 02, 2018	11.73	11.84	11.70	11.84	89,309	+0.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.