Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	14.48	14.48	14.48	14.48	39	-0.04(-0.27%)
Aug 30, 2023	14.56	14.56	14.52	14.52	417	-0.23(-1.58%)
Aug 29, 2023	14.70	14.77	14.70	14.76	2,999	+0.39(+2.72%)
Aug 28, 2023	14.37	14.39	14.37	14.37	573	+0.18(+1.24%)
Aug 25, 2023	14.16	14.19	14.16	14.19	310	+0.03(+0.19%)
Aug 24, 2023	14.16	14.16	14.16	14.16	128	-0.10(-0.69%)
Aug 23, 2023	14.24	14.26	14.23	14.26	733	+0.16(+1.15%)
Aug 22, 2023	14.09	14.10	14.07	14.10	629	-0.04(-0.32%)
Aug 21, 2023	14.14	14.14	14.10	14.14	526	-0.05(-0.33%)
Aug 18, 2023	14.07	14.19	14.07	14.19	1,827	-0.28(-1.90%)
Aug 17, 2023	14.59	14.59	14.46	14.46	269	+0.01(+0.04%)
Aug 16, 2023	14.53	14.56	14.46	14.46	913	-0.19(-1.28%)
Aug 15, 2023	14.75	14.75	14.59	14.65	3,789	-0.23(-1.58%)
Aug 14, 2023	14.73	14.88	14.73	14.88	325	+0.13(+0.91%)
Aug 11, 2023	15.18	15.19	14.75	14.75	2,583	-0.56(-3.69%)
Aug 10, 2023	15.41	15.46	15.31	15.31	919	-0.04(-0.29%)
Aug 09, 2023	15.34	15.36	15.27	15.36	688	-0.07(-0.46%)
Aug 08, 2023	15.43	15.43	15.43	15.43	2	-0.32(-2.00%)
Aug 07, 2023	15.68	15.74	15.67	15.74	666	-0.06(-0.37%)
Aug 04, 2023	15.93	15.98	15.80	15.80	1,052	-0.01(-0.06%)
Aug 03, 2023	15.82	15.82	15.80	15.81	422	+0.21(+1.36%)
Aug 02, 2023	15.66	15.66	15.53	15.60	418	-0.42(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.