Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.44	11.49	11.38	11.48	8,284,455	+0.05(+0.47%)
Aug 30, 2021	11.44	11.46	11.37	11.42	5,999,354	+0.01(+0.08%)
Aug 27, 2021	11.34	11.44	11.33	11.41	4,431,354	+0.12(+1.03%)
Aug 26, 2021	11.42	11.48	11.26	11.30	9,870,883	-0.13(-1.17%)
Aug 25, 2021	11.30	11.54	11.22	11.43	11,954,707	+0.16(+1.43%)
Aug 24, 2021	11.25	11.28	11.11	11.27	8,984,267	-0.05(-0.47%)
Aug 23, 2021	11.40	11.42	11.16	11.32	12,069,031	-0.10(-0.86%)
Aug 20, 2021	11.12	11.49	10.94	11.42	12,338,732	+0.35(+3.15%)
Aug 19, 2021	10.84	11.11	10.76	11.07	7,296,303	+0.23(+2.14%)
Aug 18, 2021	10.64	10.98	10.64	10.84	9,867,665	+0.04(+0.33%)
Aug 17, 2021	10.88	10.89	10.73	10.81	5,775,874	-0.11(-0.98%)
Aug 16, 2021	10.85	10.96	10.75	10.91	6,421,891	+0.06(+0.58%)
Aug 13, 2021	10.76	10.86	10.73	10.85	2,591,223	+0.09(+0.83%)
Aug 12, 2021	10.81	10.83	10.69	10.76	4,052,696	-0.12(-1.07%)
Aug 11, 2021	10.72	10.88	10.67	10.88	4,640,142	+0.21(+1.92%)
Aug 10, 2021	10.51	10.73	10.51	10.67	4,807,843	+0.12(+1.10%)
Aug 09, 2021	10.45	10.56	10.42	10.56	5,538,079	+0.08(+0.77%)
Aug 06, 2021	10.48	10.55	10.44	10.48	3,569,353	+0.04(+0.43%)
Aug 05, 2021	10.43	10.51	10.42	10.43	5,484,781	+0.07(+0.69%)
Aug 04, 2021	10.37	10.44	10.29	10.36	3,686,399	-0.06(-0.60%)
Aug 03, 2021	10.32	10.44	10.22	10.42	4,861,570	+0.13(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.