Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.268	9.325	9.212	9.240	8,804,582	-0.01(-0.10%)
Aug 30, 2023	9.268	9.325	9.214	9.249	6,742,302	+0.04(+0.41%)
Aug 29, 2023	9.098	9.221	9.098	9.212	6,597,730	+0.17(+1.89%)
Aug 28, 2023	9.031	9.117	8.984	9.041	6,313,347	+0.10(+1.17%)
Aug 25, 2023	8.936	8.993	8.898	8.936	5,328,790	+0.02(+0.21%)
Aug 24, 2023	8.851	9.022	8.837	8.917	5,550,432	+0.03(+0.32%)
Aug 23, 2023	8.851	8.936	8.842	8.889	5,703,081	+0.06(+0.64%)
Aug 22, 2023	8.984	8.984	8.804	8.832	5,845,860	-0.13(-1.48%)
Aug 21, 2023	9.060	9.065	8.927	8.965	6,383,518	-0.11(-1.25%)
Aug 18, 2023	9.098	9.178	9.012	9.079	8,414,736	+0.00(+0.00%)
Aug 17, 2023	8.785	9.268	8.775	9.079	13,958,733	+0.15(+1.70%)
Aug 16, 2023	8.955	9.003	8.908	8.927	7,375,020	-0.07(-0.74%)
Aug 15, 2023	9.079	9.098	8.974	8.993	5,358,064	-0.16(-1.76%)
Aug 14, 2023	9.164	9.183	9.088	9.155	6,069,728	-0.04(-0.41%)
Aug 11, 2023	9.221	9.226	9.136	9.193	5,297,142	-0.03(-0.31%)
Aug 10, 2023	9.231	9.316	9.193	9.221	7,621,230	+0.02(+0.21%)
Aug 09, 2023	9.268	9.302	9.164	9.202	7,063,968	-0.01(-0.10%)
Aug 08, 2023	9.249	9.273	9.126	9.212	7,829,090	-0.19(-2.02%)
Aug 07, 2023	9.344	9.401	9.306	9.401	6,041,337	+0.06(+0.61%)
Aug 04, 2023	9.306	9.472	9.273	9.344	8,588,475	+0.08(+0.82%)
Aug 03, 2023	9.335	9.392	9.249	9.268	14,601,001	-0.08(-0.81%)
Aug 02, 2023	9.401	9.411	9.259	9.344	9,793,685	-0.15(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.