Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.580	8.350	7.200	7.480	1,811,886	-0.12(-1.58%)
Aug 30, 2022	8.720	8.800	7.320	7.600	1,917,519	-1.55(-16.94%)
Aug 29, 2022	10.12	10.37	8.610	9.150	6,089,803	-0.41(-4.29%)
Aug 26, 2022	8.960	9.990	8.710	9.560	3,231,834	+0.68(+7.66%)
Aug 25, 2022	11.18	11.85	8.690	8.880	4,481,968	-3.04(-25.50%)
Aug 24, 2022	10.62	11.96	9.630	11.92	10,179,100	+0.42(+3.65%)
Aug 23, 2022	8.770	12.76	8.600	11.50	61,261,384	+3.80(+49.35%)
Aug 22, 2022	7.020	8.300	6.770	7.700	4,703,472	+0.46(+6.35%)
Aug 19, 2022	7.160	7.690	6.360	7.240	3,244,808	-0.60(-7.65%)
Aug 18, 2022	5.980	9.000	5.900	7.840	32,566,524	+1.99(+34.02%)
Aug 17, 2022	6.040	6.300	5.770	5.850	557,039	-0.23(-3.78%)
Aug 16, 2022	5.950	6.240	5.840	6.080	353,333	+0.15(+2.53%)
Aug 15, 2022	6.000	6.110	5.850	5.930	226,479	-0.31(-4.97%)
Aug 12, 2022	6.170	6.340	6.050	6.240	125,765	+0.04(+0.65%)
Aug 11, 2022	6.030	6.500	5.990	6.200	586,322	+0.20(+3.33%)
Aug 10, 2022	5.850	6.050	5.700	6.000	190,122	+0.23(+3.99%)
Aug 09, 2022	6.000	6.060	5.760	5.770	287,734	-0.17(-2.86%)
Aug 08, 2022	5.940	6.000	5.810	5.940	231,684	-0.03(-0.50%)
Aug 05, 2022	5.800	6.000	5.800	5.970	324,062	+0.11(+1.88%)
Aug 04, 2022	6.050	6.180	5.700	5.860	468,935	-0.18(-2.98%)
Aug 03, 2022	6.340	6.389	6.000	6.040	306,602	-0.24(-3.82%)
Aug 02, 2022	6.140	6.800	6.060	6.280	650,111	+0.08(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.