Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	22.96	22.96	21.98	22.68	4,185	+0.28(+1.25%)
Aug 30, 2022	22.12	22.40	21.56	22.40	16,019	+0.84(+3.90%)
Aug 29, 2022	22.40	22.96	21.28	21.56	11,306	-0.70(-3.14%)
Aug 26, 2022	24.22	24.22	21.70	22.26	12,049	-0.84(-3.64%)
Aug 25, 2022	22.96	24.22	22.82	23.10	11,199	+0.00(+0.00%)
Aug 24, 2022	23.38	26.18	21.84	23.10	44,957	+0.28(+1.23%)
Aug 23, 2022	24.50	25.34	22.40	22.82	30,278	-1.82(-7.39%)
Aug 22, 2022	29.40	29.82	24.36	24.64	23,377	-4.76(-16.19%)
Aug 19, 2022	32.34	32.34	29.26	29.40	9,971	-3.64(-11.02%)
Aug 18, 2022	34.44	35.14	32.90	33.04	4,053	-0.56(-1.67%)
Aug 17, 2022	29.40	37.66	27.30	33.60	28,825	+3.08(+10.09%)
Aug 16, 2022	32.20	35.28	29.96	30.52	20,002	-1.68(-5.22%)
Aug 15, 2022	29.26	32.34	29.12	32.20	6,169	+2.24(+7.48%)
Aug 12, 2022	28.14	30.52	26.60	29.96	11,125	+0.00(+0.00%)
Aug 11, 2022	30.52	31.50	29.96	29.96	8,466	-0.56(-1.83%)
Aug 10, 2022	30.10	32.34	29.26	30.52	15,257	+0.98(+3.32%)
Aug 09, 2022	30.24	30.24	28.42	29.54	6,301	-0.42(-1.40%)
Aug 08, 2022	32.20	34.73	29.68	29.96	10,354	-2.38(-7.36%)
Aug 05, 2022	30.94	32.55	30.24	32.34	11,636	+1.54(+5.00%)
Aug 04, 2022	29.26	31.22	28.42	30.80	8,732	+1.54(+5.26%)
Aug 03, 2022	29.82	30.80	29.12	29.26	7,022	+0.28(+0.97%)
Aug 02, 2022	29.12	31.22	28.42	28.98	8,373	-0.70(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.