Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.650	1.650	1.560	1.600	49,674	+0.02(+1.27%)
Aug 30, 2022	1.690	1.690	1.550	1.580	96,548	-0.07(-4.24%)
Aug 29, 2022	1.600	1.730	1.600	1.650	109,510	+0.00(+0.01%)
Aug 26, 2022	1.678	1.690	1.600	1.650	80,642	+0.02(+1.22%)
Aug 25, 2022	1.660	1.720	1.630	1.630	119,552	-0.04(-2.40%)
Aug 24, 2022	1.660	1.725	1.660	1.670	103,860	-0.01(-0.60%)
Aug 23, 2022	1.785	1.800	1.660	1.680	160,534	-0.07(-4.00%)
Aug 22, 2022	1.730	1.850	1.680	1.750	165,922	+0.07(+4.17%)
Aug 19, 2022	1.720	1.750	1.660	1.680	57,607	+0.00(+0.00%)
Aug 18, 2022	1.710	1.710	1.630	1.680	86,054	+0.01(+0.60%)
Aug 17, 2022	1.720	1.770	1.670	1.670	129,123	-0.08(-4.57%)
Aug 16, 2022	1.740	1.790	1.710	1.750	72,581	+0.01(+0.57%)
Aug 15, 2022	1.780	1.820	1.710	1.740	220,843	+0.00(+0.00%)
Aug 12, 2022	1.770	1.880	1.730	1.740	84,586	-0.07(-3.87%)
Aug 11, 2022	1.990	1.998	1.770	1.810	171,927	-0.11(-5.73%)
Aug 10, 2022	1.900	1.920	1.850	1.920	92,190	+0.00(+0.00%)
Aug 09, 2022	1.900	2.050	1.820	1.920	205,695	+0.07(+3.78%)
Aug 08, 2022	1.690	1.970	1.690	1.850	187,287	+0.14(+8.19%)
Aug 05, 2022	1.720	1.850	1.690	1.710	89,413	-0.07(-3.93%)
Aug 04, 2022	1.810	1.840	1.730	1.780	89,376	+0.03(+1.71%)
Aug 03, 2022	1.780	1.890	1.700	1.750	304,310	-0.05(-2.78%)
Aug 02, 2022	1.620	1.860	1.620	1.800	508,306	+0.20(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.