Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.8400	0.8400	0.8100	0.8300	19,189	+0.02(+2.47%)
Aug 30, 2023	0.8100	0.8400	0.8100	0.8100	7,538	+0.00(+0.16%)
Aug 29, 2023	0.8290	0.8422	0.8000	0.8087	17,377	-0.04(-4.86%)
Aug 28, 2023	0.8000	0.8500	0.8000	0.8500	20,938	+0.03(+3.03%)
Aug 25, 2023	0.8600	0.8600	0.8000	0.8250	2,532	+0.01(+1.84%)
Aug 24, 2023	0.8500	0.8500	0.8000	0.8101	4,615	-0.04(-4.69%)
Aug 23, 2023	0.7890	0.8500	0.7881	0.8500	16,010	+0.02(+2.68%)
Aug 22, 2023	0.8100	0.8495	0.7800	0.8278	9,744	+0.01(+0.95%)
Aug 21, 2023	0.7900	0.8400	0.7700	0.8200	22,075	+0.03(+4.29%)
Aug 18, 2023	0.7700	0.7900	0.7150	0.7863	80,257	+0.02(+2.10%)
Aug 17, 2023	0.7900	0.7900	0.7700	0.7701	11,775	-0.02(-2.64%)
Aug 16, 2023	0.7925	0.8000	0.7900	0.7910	1,990	-0.02(-2.94%)
Aug 15, 2023	0.7700	0.8150	0.7700	0.8150	14,951	+0.02(+2.31%)
Aug 14, 2023	0.8114	0.8114	0.7751	0.7966	20,218	-0.02(-2.94%)
Aug 11, 2023	0.8210	0.8490	0.8000	0.8207	45,832	-0.03(-3.33%)
Aug 10, 2023	0.8210	0.8500	0.8210	0.8490	3,432	+0.02(+2.29%)
Aug 09, 2023	0.8400	0.8400	0.8130	0.8300	1,809	+0.02(+2.30%)
Aug 08, 2023	0.8300	0.8500	0.8100	0.8113	26,159	-0.02(-2.36%)
Aug 07, 2023	0.8505	0.8700	0.8300	0.8309	24,681	-0.04(-4.49%)
Aug 04, 2023	0.8500	0.8799	0.8500	0.8700	4,181	+0.02(+2.35%)
Aug 03, 2023	0.8500	0.8800	0.8500	0.8500	11,301	-0.03(-3.19%)
Aug 02, 2023	0.8800	0.8800	0.8500	0.8780	5,381	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.