Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		24.05	24.05	24.05	0	+0.09(+0.37%)
Aug 30, 2018	24.02	24.14	23.96	23.96	6,953	-0.14(-0.58%)
Aug 29, 2018	24.05	24.14	23.98	24.10	7,288	-0.05(-0.22%)
Aug 28, 2018	24.06	24.15	24.02	24.15	21,723	+0.08(+0.35%)
Aug 27, 2018	23.78	24.07	23.78	24.07	6,087	+0.33(+1.40%)
Aug 24, 2018	24.12	24.12	23.73	23.73	2,479	-0.31(-1.29%)
Aug 23, 2018	23.83	24.05	23.83	24.05	3,689	+0.09(+0.37%)
Aug 22, 2018	23.97	24.04	23.73	23.96	15,416	-0.09(-0.37%)
Aug 21, 2018	23.78	24.12	23.78	24.05	6,932	+0.16(+0.65%)
Aug 20, 2018	23.97	24.04	23.78	23.89	33,054	+0.01(+0.03%)
Aug 17, 2018	23.80	23.99	23.75	23.88	10,932	+0.15(+0.62%)
Aug 16, 2018	23.73	23.93	23.73	23.73	5,985	+0.03(+0.14%)
Aug 15, 2018	23.71	23.75	23.65	23.70	5,850	-0.08(-0.33%)
Aug 14, 2018	23.70	23.78	23.59	23.78	10,598	+0.17(+0.71%)
Aug 13, 2018	23.71	23.85	23.61	23.61	22,425	-0.11(-0.45%)
Aug 10, 2018	23.81	23.96	23.63	23.72	40,461	-0.24(-1.00%)
Aug 09, 2018	24.19	24.19	23.90	23.96	8,898	-0.04(-0.15%)
Aug 08, 2018	23.96	24.18	23.96	23.99	14,761	+0.11(+0.45%)
Aug 07, 2018	23.94	24.05	23.83	23.89	25,945	-0.03(-0.11%)
Aug 06, 2018	23.87	23.96	23.81	23.91	28,413	+0.11(+0.45%)
Aug 03, 2018	23.90	23.91	23.79	23.81	15,778	+0.04(+0.15%)
Aug 02, 2018	23.65	23.89	23.65	23.77	188,451	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.