Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.700	3.040	2.700	2.850	154,400	+0.08(+2.89%)
Aug 29, 2002	2.450	2.800	2.450	2.770	61,300	+0.12(+4.53%)
Aug 28, 2002	2.600	2.700	2.380	2.650	144,100	-0.05(-1.85%)
Aug 27, 2002	2.700	2.800	2.550	2.700	85,000	-0.09(-3.23%)
Aug 26, 2002	2.750	2.900	2.600	2.790	4,200,000	-0.01(-0.36%)
Aug 23, 2002	3.050	3.050	2.600	2.800	172,800	-0.25(-8.20%)
Aug 22, 2002	3.300	3.310	2.800	3.050	194,400	-0.14(-4.39%)
Aug 21, 2002	3.200	3.350	3.150	3.190	185,100	+0.08(+2.57%)
Aug 20, 2002	3.140	3.200	3.000	3.110	171,500	+0.41(+15.19%)
Aug 16, 2002	2.740	2.760	2.650	2.700	219,400	+0.05(+1.89%)
Aug 15, 2002	2.600	2.790	2.600	2.650	228,300	+0.06(+2.32%)
Aug 14, 2002	2.360	2.600	2.360	2.590	218,000	+0.23(+9.75%)
Aug 13, 2002	2.300	2.500	2.300	2.360	149,600	+0.07(+3.06%)
Aug 12, 2002	2.150	2.300	2.100	2.290	146,100	+0.20(+9.57%)
Aug 07, 2002	1.850	2.100	1.700	2.090	196,500	+0.23(+12.37%)
Aug 06, 2002	1.850	2.000	1.630	1.860	108,800	+0.06(+3.33%)
Aug 05, 2002	1.600	1.800	1.600	1.800	59,000	+0.20(+12.50%)
Aug 02, 2002	1.690	1.690	1.600	1.600	25,400	-0.05(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.