Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	74.08	74.13	73.74	74.06	72,086	+0.27(+0.37%)
Aug 28, 2009	73.78	73.95	73.72	73.79	93,119	+0.18(+0.25%)
Aug 27, 2009	74.10	74.10	73.61	73.61	76,156	-0.18(-0.24%)
Aug 26, 2009	73.83	73.83	73.60	73.78	56,265	+0.06(+0.08%)
Aug 25, 2009	73.62	73.75	73.29	73.72	57,097	+0.35(+0.48%)
Aug 24, 2009	73.28	73.56	72.49	73.37	52,203	+0.43(+0.59%)
Aug 21, 2009	73.59	73.59	72.71	72.94	80,798	-0.45(-0.62%)
Aug 20, 2009	73.67	73.76	72.94	73.40	268,739	-0.30(-0.40%)
Aug 19, 2009	73.75	73.75	73.18	73.69	48,858	+0.30(+0.40%)
Aug 18, 2009	73.60	73.77	73.40	73.40	58,965	-0.39(-0.53%)
Aug 17, 2009	73.81	73.82	73.45	73.78	39,469	+0.15(+0.21%)
Aug 14, 2009	73.48	78.40	73.29	73.63	36,745	+0.15(+0.21%)
Aug 13, 2009	73.05	73.49	72.66	73.48	61,493	+1.05(+1.44%)
Aug 12, 2009	73.38	73.38	72.17	72.43	95,781	-0.90(-1.23%)
Aug 11, 2009	73.30	73.59	72.96	73.33	60,931	+0.25(+0.34%)
Aug 10, 2009	72.73	73.08	72.22	73.08	93,861	+0.58(+0.80%)
Aug 07, 2009	72.71	72.80	72.34	72.50	137,406	-0.40(-0.55%)
Aug 06, 2009	72.89	73.07	72.43	72.91	111,446	+0.12(+0.17%)
Aug 05, 2009	72.86	73.26	72.55	72.78	56,599	+0.35(+0.48%)
Aug 04, 2009	73.05	73.21	72.39	72.43	56,596	-0.18(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.