Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	97.59	97.59	97.03	97.04	28,414	-0.27(-0.28%)
Aug 28, 2015	97.62	97.71	97.28	97.31	87,203	+0.05(+0.05%)
Aug 27, 2015	97.08	97.40	97.08	97.27	160,588	+0.07(+0.07%)
Aug 26, 2015	97.11	97.36	97.05	97.19	34,613	-0.15(-0.16%)
Aug 25, 2015	97.68	97.75	97.25	97.35	95,535	-0.39(-0.40%)
Aug 24, 2015	98.22	98.86	97.66	97.73	54,427	-0.29(-0.29%)
Aug 21, 2015	98.19	98.19	97.91	98.02	21,940	+0.02(+0.02%)
Aug 20, 2015	98.01	98.07	97.85	98.00	31,450	+0.04(+0.04%)
Aug 19, 2015	97.61	98.04	97.44	97.97	31,078	+0.28(+0.29%)
Aug 18, 2015	97.72	97.85	97.56	97.69	29,057	-0.18(-0.18%)
Aug 17, 2015	97.94	98.13	97.80	97.87	27,952	+0.05(+0.06%)
Aug 14, 2015	97.57	97.84	97.57	97.82	18,284	+0.10(+0.10%)
Aug 13, 2015	97.75	97.95	97.69	97.72	22,177	-0.16(-0.17%)
Aug 12, 2015	98.12	98.30	97.83	97.88	25,022	-0.29(-0.29%)
Aug 11, 2015	98.06	98.25	97.95	98.17	48,634	+0.53(+0.54%)
Aug 10, 2015	97.78	97.94	97.59	97.64	17,069	-0.28(-0.29%)
Aug 07, 2015	97.88	98.09	97.82	97.91	123,444	+0.24(+0.25%)
Aug 06, 2015	97.66	97.78	97.60	97.67	14,908	+0.14(+0.15%)
Aug 05, 2015	97.64	97.77	97.52	97.53	63,901	-0.27(-0.28%)
Aug 04, 2015	98.23	98.23	97.74	97.80	25,345	-0.51(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.