Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	95.28	95.28	95.03	95.03	12,841	-0.05(-0.05%)
Aug 30, 2010	94.73	95.14	94.73	95.08	16,756	+0.36(+0.39%)
Aug 27, 2010	94.72	95.07	94.67	94.72	14,319	-0.47(-0.49%)
Aug 26, 2010	95.12	95.19	94.97	95.19	16,602	+0.12(+0.13%)
Aug 25, 2010	95.32	95.33	94.91	95.07	18,840	-0.07(-0.07%)
Aug 24, 2010	94.87	95.25	94.87	95.13	23,178	+0.13(+0.13%)
Aug 23, 2010	94.92	95.02	94.83	95.00	45,946	+0.09(+0.10%)
Aug 20, 2010	94.96	95.04	94.80	94.91	23,790	+0.01(+0.01%)
Aug 19, 2010	94.95	95.09	94.89	94.90	11,008	+0.19(+0.20%)
Aug 18, 2010	94.99	95.01	94.72	94.72	12,784	-0.14(-0.15%)
Aug 17, 2010	94.98	94.98	94.70	94.86	14,713	-0.13(-0.14%)
Aug 16, 2010	94.95	95.04	94.84	94.99	13,075	+0.25(+0.26%)
Aug 13, 2010	94.74	94.74	94.45	94.74	13,109	+0.13(+0.14%)
Aug 12, 2010	94.69	94.76	94.57	94.60	5,247	-0.14(-0.14%)
Aug 11, 2010	94.81	94.82	94.71	94.74	14,664	+0.08(+0.08%)
Aug 10, 2010	94.30	94.66	94.30	94.66	11,514	+0.10(+0.11%)
Aug 09, 2010	94.38	94.61	94.38	94.56	21,852	+0.12(+0.13%)
Aug 06, 2010	94.44	94.61	94.39	94.44	12,296	+0.21(+0.23%)
Aug 05, 2010	94.10	94.36	94.10	94.22	19,792	+0.12(+0.13%)
Aug 04, 2010	94.27	94.35	94.08	94.10	6,130	-0.19(-0.20%)
Aug 03, 2010	94.35	94.37	94.07	94.29	21,135	+0.15(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.