Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	110.67	110.67	110.56	110.67	47,207	+0.05(+0.05%)
Aug 30, 2017	110.51	110.64	110.49	110.62	48,187	+0.04(+0.04%)
Aug 29, 2017	110.50	110.70	110.50	110.58	25,222	+0.11(+0.10%)
Aug 28, 2017	110.48	110.55	110.38	110.47	49,128	+0.03(+0.03%)
Aug 25, 2017	110.24	110.47	110.24	110.44	35,592	+0.06(+0.05%)
Aug 24, 2017	110.27	110.45	110.27	110.38	31,371	-0.10(-0.09%)
Aug 23, 2017	110.42	110.48	110.32	110.48	40,002	+0.17(+0.15%)
Aug 22, 2017	110.26	110.38	110.26	110.31	74,425	-0.02(-0.02%)
Aug 21, 2017	110.43	110.45	110.30	110.33	70,510	+0.00(+0.00%)
Aug 18, 2017	110.37	110.47	110.25	110.33	29,608	-0.01(-0.01%)
Aug 17, 2017	110.21	110.35	110.14	110.34	36,520	+0.11(+0.10%)
Aug 16, 2017	109.95	110.30	109.95	110.23	67,274	+0.17(+0.15%)
Aug 15, 2017	110.17	110.20	110.01	110.07	39,034	-0.14(-0.13%)
Aug 14, 2017	110.32	110.36	110.16	110.20	69,056	-0.08(-0.07%)
Aug 11, 2017	110.17	110.38	110.12	110.28	33,602	+0.08(+0.07%)
Aug 10, 2017	110.31	110.31	110.11	110.20	54,323	+0.08(+0.07%)
Aug 09, 2017	110.03	110.23	110.01	110.12	225,471	+0.07(+0.06%)
Aug 08, 2017	110.14	110.14	110.02	110.06	383,662	-0.05(-0.05%)
Aug 07, 2017	110.11	110.17	109.96	110.11	35,076	-0.02(-0.01%)
Aug 04, 2017	110.17	110.17	109.94	110.12	43,234	-0.13(-0.12%)
Aug 03, 2017	110.02	110.26	110.02	110.25	39,821	+0.15(+0.14%)
Aug 02, 2017	109.99	110.19	109.99	110.11	36,039	-0.10(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.