Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	102.63	102.81	102.52	102.73	317,720	+0.26(+0.25%)
Aug 30, 2023	102.64	102.72	102.45	102.47	253,025	-0.08(-0.08%)
Aug 29, 2023	101.94	102.63	101.94	102.55	54,310	+0.50(+0.49%)
Aug 28, 2023	102.00	102.21	101.95	102.05	155,621	-0.02(-0.02%)
Aug 25, 2023	101.87	102.22	101.77	102.07	1,247,497	+0.08(+0.08%)
Aug 24, 2023	102.00	102.21	101.96	101.99	37,786	-0.16(-0.16%)
Aug 23, 2023	101.93	102.31	101.93	102.15	139,806	+0.45(+0.44%)
Aug 22, 2023	101.61	101.75	101.57	101.70	238,030	-0.06(-0.06%)
Aug 21, 2023	101.73	101.81	101.61	101.76	51,417	-0.27(-0.26%)
Aug 18, 2023	102.02	102.14	101.89	102.03	428,442	+0.19(+0.19%)
Aug 17, 2023	101.86	101.95	101.63	101.84	140,045	+0.04(+0.04%)
Aug 16, 2023	101.98	102.31	101.75	101.80	60,483	-0.25(-0.24%)
Aug 15, 2023	101.99	102.34	101.92	102.05	63,581	+0.00(+0.00%)
Aug 14, 2023	102.15	102.23	101.97	102.04	54,790	-0.19(-0.19%)
Aug 11, 2023	102.34	102.42	102.14	102.23	39,754	-0.28(-0.27%)
Aug 10, 2023	102.89	103.00	102.46	102.51	59,294	-0.30(-0.29%)
Aug 09, 2023	102.89	103.03	102.63	102.81	1,177,745	-0.14(-0.14%)
Aug 08, 2023	102.90	103.00	102.75	102.95	83,553	+0.26(+0.25%)
Aug 07, 2023	102.74	102.84	102.53	102.69	80,746	-0.02(-0.02%)
Aug 04, 2023	102.34	102.87	102.34	102.71	94,973	+0.49(+0.48%)
Aug 03, 2023	102.07	102.37	102.04	102.22	212,590	-0.08(-0.08%)
Aug 02, 2023	102.28	102.55	102.16	102.30	78,519	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.