Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	94.47	94.47	93.51	93.51	17,352	-0.73(-0.77%)
Aug 30, 2011	94.11	94.38	93.99	94.23	23,636	+0.89(+0.95%)
Aug 29, 2011	93.18	93.40	93.17	93.34	32,381	-0.82(-0.87%)
Aug 26, 2011	94.37	94.65	93.78	94.17	106,944	+0.44(+0.47%)
Aug 25, 2011	93.25	93.82	93.25	93.73	108,422	+0.64(+0.68%)
Aug 24, 2011	94.44	94.46	92.93	93.09	42,544	-1.61(-1.70%)
Aug 23, 2011	94.85	95.46	94.65	94.70	64,132	-0.61(-0.64%)
Aug 22, 2011	94.93	95.46	94.93	95.31	95,331	-0.15(-0.16%)
Aug 19, 2011	95.29	95.51	94.96	95.46	17,557	+0.37(+0.39%)
Aug 18, 2011	95.14	96.00	94.71	95.09	49,060	+0.96(+1.02%)
Aug 17, 2011	93.43	94.17	93.03	94.13	243,851	+0.80(+0.86%)
Aug 16, 2011	92.62	93.62	92.60	93.32	188,734	+0.66(+0.71%)
Aug 15, 2011	93.13	93.29	92.63	92.67	220,079	-0.63(-0.68%)
Aug 12, 2011	92.85	93.38	92.68	93.30	142,621	+1.05(+1.14%)
Aug 11, 2011	93.89	94.18	91.79	92.25	402,912	-2.36(-2.50%)
Aug 10, 2011	93.83	94.67	93.54	94.61	94,379	+1.73(+1.87%)
Aug 09, 2011	90.88	94.33	91.59	92.88	212,324	+0.67(+0.73%)
Aug 08, 2011	90.88	92.32	90.88	92.20	112,277	+2.10(+2.33%)
Aug 05, 2011	90.59	91.51	90.07	90.10	96,079	-1.35(-1.48%)
Aug 04, 2011	89.99	91.55	89.89	91.45	96,139	+1.76(+1.96%)
Aug 03, 2011	89.59	90.32	89.58	89.70	50,254	+0.13(+0.14%)
Aug 02, 2011	88.62	89.61	88.44	89.57	255,154	+1.37(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.