Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	110.33	110.34	109.43	109.53	128,785	-0.26(-0.24%)
Aug 28, 2015	110.42	110.49	109.79	109.79	242,687	+0.04(+0.04%)
Aug 27, 2015	109.71	111.29	109.56	109.75	291,714	+0.12(+0.11%)
Aug 26, 2015	110.23	110.60	109.57	109.63	43,319	-1.12(-1.01%)
Aug 25, 2015	110.90	111.08	110.44	110.75	52,347	-0.86(-0.77%)
Aug 24, 2015	112.73	127.57	111.56	111.61	356,983	-0.02(-0.01%)
Aug 21, 2015	111.50	111.67	111.24	111.63	123,473	+0.36(+0.33%)
Aug 20, 2015	110.96	111.33	110.96	111.26	21,847	+0.41(+0.37%)
Aug 19, 2015	109.76	110.86	109.76	110.85	36,553	+0.72(+0.65%)
Aug 18, 2015	110.26	110.53	110.04	110.14	53,030	-0.36(-0.32%)
Aug 17, 2015	110.79	110.87	110.47	110.49	27,587	+0.21(+0.19%)
Aug 14, 2015	110.32	110.60	110.06	110.28	26,058	-0.10(-0.09%)
Aug 13, 2015	110.44	110.74	110.33	110.38	42,630	-0.28(-0.26%)
Aug 12, 2015	110.97	111.49	110.66	110.66	51,577	-0.17(-0.15%)
Aug 11, 2015	110.68	111.17	110.68	110.83	23,907	+0.91(+0.83%)
Aug 10, 2015	110.29	111.75	109.81	109.92	47,868	-0.65(-0.59%)
Aug 07, 2015	110.28	110.74	110.22	110.57	20,615	+0.50(+0.46%)
Aug 06, 2015	109.58	110.30	109.58	110.07	63,647	+0.66(+0.60%)
Aug 05, 2015	109.66	109.79	109.31	109.41	18,586	-0.49(-0.44%)
Aug 04, 2015	110.48	110.65	109.90	109.90	44,586	-0.72(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.